Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANF240524C00119000 | 2024-05-17 10:25AM EDT | 2024-05-24 | 17.09 | 22.40 | 23.80 | 0.00 | - | 4 | 13 | 136.72% |
ANF240531C00119000 | 2024-05-06 11:39AM EDT | 2024-05-31 | 16.60 | 25.00 | 26.60 | 0.00 | - | 2 | 5 | 131.27% |
ANF240607C00119000 | 2024-05-01 3:38PM EDT | 2024-06-07 | 12.10 | 24.40 | 27.40 | 0.00 | - | - | 2 | 99.78% |
ANF240614C00119000 | 2024-05-15 1:49PM EDT | 2024-06-14 | 20.91 | 25.30 | 28.50 | 0.00 | - | - | 1 | 93.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANF240524P00119000 | 2024-05-20 2:15PM EDT | 2024-05-24 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 329 | 174.90% |
ANF240531P00119000 | 2024-05-20 2:22PM EDT | 2024-05-31 | 2.26 | 2.40 | 2.75 | 0.00 | - | 2 | 11 | 125.05% |
ANF240607P00119000 | 2024-05-15 11:37AM EDT | 2024-06-07 | 4.00 | 1.30 | 5.00 | 0.00 | - | 1 | 1 | 101.49% |