Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANF240531C00113000 | 2024-05-17 3:06PM EDT | 2024-05-31 | 27.78 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
ANF240607C00113000 | 2024-04-25 10:42AM EDT | 2024-06-07 | 10.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANF240524P00113000 | 2024-05-10 3:12PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ANF240531P00113000 | 2024-05-20 10:11AM EDT | 2024-05-31 | 1.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
ANF240607P00113000 | 2024-05-15 10:48AM EDT | 2024-06-07 | 2.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
ANF240614P00113000 | 2024-05-20 10:17AM EDT | 2024-06-14 | 1.85 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 25.00% |