Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANF240628C00110000 | 2024-06-10 1:58PM EDT | 2024-06-28 | 73.48 | 62.30 | 66.10 | 0.00 | - | 1 | 1 | 235.94% |
ANF240705C00110000 | 2024-06-10 1:58PM EDT | 2024-07-05 | 73.46 | 63.00 | 66.00 | 0.00 | - | 1 | 2 | 50.00% |
ANF240719C00110000 | 2024-06-21 10:52AM EDT | 2024-07-19 | 65.08 | 62.50 | 66.60 | -9.36 | -12.57% | 3 | 93 | 66.41% |
ANF240816C00110000 | 2024-05-16 12:37PM EDT | 2024-08-16 | 32.95 | 76.10 | 79.00 | 0.00 | - | 2 | 93 | 170.74% |
ANF241115C00110000 | 2024-05-23 3:38PM EDT | 2024-11-15 | 46.15 | 67.70 | 70.50 | 0.00 | - | 1 | 30 | 69.56% |
ANF250117C00110000 | 2024-06-17 9:44AM EDT | 2025-01-17 | 79.52 | 71.00 | 74.10 | 0.00 | - | 1 | 53 | 71.41% |
ANF260116C00110000 | 2024-05-29 12:08PM EDT | 2026-01-16 | 95.25 | 84.00 | 88.50 | 0.00 | - | 1 | 25 | 69.54% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ANF240628P00110000 | 2024-06-04 2:05PM EDT | 2024-06-28 | 0.73 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 175.78% |
ANF240719P00110000 | 2024-06-21 2:12PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.15 | -0.03 | -27.27% | 1 | 439 | 69.73% |
ANF240816P00110000 | 2024-06-20 2:41PM EDT | 2024-08-16 | 0.35 | 0.25 | 0.40 | 0.00 | - | 9 | 223 | 60.69% |
ANF241115P00110000 | 2024-06-14 10:15AM EDT | 2024-11-15 | 2.25 | 2.45 | 2.80 | 0.00 | - | 3 | 137 | 58.59% |
ANF250117P00110000 | 2024-06-17 9:32AM EDT | 2025-01-17 | 4.30 | 4.60 | 5.00 | 0.00 | - | 3 | 173 | 59.05% |
ANF260116P00110000 | 2024-06-07 10:46AM EDT | 2026-01-16 | 14.20 | 12.10 | 14.80 | 0.00 | - | 1 | 120 | 54.12% |