Marchés français ouverture 4 h 25 min
Dow Jones
38 571,03 -115,29 (-0,30 %) Nasdaq
16 828,67 +93,65 (+0,56 %) Nikkei 225
38 743,08 -179,95 (-0,46 %) EUR/USD
1,0909 +0,0002 (+0,02 %) HANG SENG
18 466,43 +63,39 (+0,34 %) Bitcoin EUR
63 458,70 +617,92 (+0,98 %)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:105.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240607C00105000 | 2024-05-20 3:56PM EDT | 2024-06-07 | 40.68 | 69.70 | 73.50 | 0.00 | - | 1 | 2 | 302.93% |
| ANF240614C00105000 | 2024-05-31 3:52PM EDT | 2024-06-14 | 67.69 | 69.80 | 73.40 | 0.00 | - | 1 | 1 | 182.67% |
| ANF240621C00105000 | 2024-05-30 10:14AM EDT | 2024-06-21 | 75.70 | 69.50 | 73.50 | 0.00 | - | 2 | 180 | 139.55% |
| ANF240719C00105000 | 2024-05-31 2:27PM EDT | 2024-07-19 | 68.50 | 70.00 | 74.00 | 0.00 | - | 4 | 64 | 96.44% |
| ANF240816C00105000 | 2024-06-03 2:43PM EDT | 2024-08-16 | 71.00 | 71.00 | 75.00 | +25.00 | +54.35% | 1 | 52 | 87.16% |
| ANF241115C00105000 | 2024-05-29 2:47PM EDT | 2024-11-15 | 91.99 | 74.20 | 77.50 | 0.00 | - | 5 | 10 | 74.08% |
| ANF250117C00105000 | 2024-06-03 1:03PM EDT | 2025-01-17 | 76.95 | 78.00 | 80.00 | -9.05 | -10.52% | 1 | 29 | 74.97% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240607P00105000 | 2024-05-31 11:47AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.05 | 0.00 | - | 7 | 24 | 180.47% |
| ANF240614P00105000 | 2024-05-30 1:14PM EDT | 2024-06-14 | 0.38 | 0.00 | 1.35 | 0.00 | - | 2 | 15 | 171.09% |
| ANF240621P00105000 | 2024-05-31 1:36PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 15 | 1,044 | 85.16% |
| ANF240628P00105000 | 2024-05-21 1:50PM EDT | 2024-06-28 | 1.46 | 0.00 | 1.35 | 0.00 | - | 1 | 5 | 113.48% |
| ANF240719P00105000 | 2024-05-29 3:25PM EDT | 2024-07-19 | 0.20 | 0.05 | 1.00 | 0.00 | - | 17 | 208 | 79.88% |
| ANF240816P00105000 | 2024-05-29 1:44PM EDT | 2024-08-16 | 0.76 | 0.25 | 1.05 | 0.00 | - | 5 | 526 | 65.48% |
| ANF241115P00105000 | 2024-05-31 10:10AM EDT | 2024-11-15 | 2.43 | 2.20 | 2.70 | 0.00 | - | 1 | 31 | 59.11% |
| ANF250117P00105000 | 2024-05-29 3:17PM EDT | 2025-01-17 | 3.50 | 4.00 | 4.30 | 0.00 | - | 57 | 117 | 58.61% |
| ANF260116P00105000 | 2024-05-24 10:13AM EDT | 2026-01-16 | 16.80 | 12.40 | 13.30 | 0.00 | - | 2 | 75 | 55.98% |
