Marchés français ouverture 1 h 2 min
Dow Jones
39 134,76 +299,90 (+0,77 %) Nasdaq
17 721,59 -140,64 (-0,79 %) Nikkei 225
38 601,41 -31,61 (-0,08 %) EUR/USD
1,0720 +0,0014 (+0,13 %) HANG SENG
18 065,66 -269,66 (-1,47 %) Bitcoin EUR
60 282,21 -842,00 (-1,38 %)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 109.00 | 0.00 | - | 5 | 15 | 25.00 | 0.55 | 0.00 | - | 2 | 0 |
| 103.95 | 0.00 | - | 1 | 2 | 30.00 | 0.70 | 0.00 | - | 52 | 0 |
| 160.90 | 0.00 | - | 1 | 0 | 35.00 | 1.15 | 0.00 | - | 1 | 0 |
| 148.19 | 0.00 | - | 1 | 0 | 40.00 | 1.45 | 0.00 | - | 1 | 0 |
| 54.20 | 0.00 | - | 1 | 2 | 45.00 | 1.75 | 0.00 | - | 1 | 0 |
| 78.50 | 0.00 | - | 1 | 1 | 50.00 | 2.96 | 0.00 | - | 21 | 0 |
| 45.90 | 0.00 | - | - | 1 | 55.00 | 3.20 | 0.00 | - | 1 | 0 |
| 130.93 | 0.00 | - | 1 | 0 | 60.00 | 3.50 | 0.00 | - | 5 | 0 |
| 52.93 | 0.00 | - | 1 | 14 | 65.00 | 8.45 | 0.00 | - | 1 | 102 |
| 60.67 | 0.00 | - | 1 | 3 | 70.00 | 7.72 | 0.00 | - | 1 | 247 |
| 113.50 | 0.00 | - | 1 | 0 | 75.00 | 5.20 | 0.00 | - | 2 | 0 |
| 122.08 | 0.00 | - | 1 | 0 | 80.00 | 6.42 | 0.00 | - | 8 | 0 |
| 63.44 | 0.00 | - | 1 | 3 | 85.00 | 6.89 | 0.00 | - | 3 | 0 |
| 105.70 | 0.00 | - | 1 | 0 | 90.00 | 8.21 | 0.00 | - | 1 | 0 |
| 97.40 | 0.00 | - | 3 | 0 | 95.00 | 10.00 | 0.00 | - | 2 | 0 |
| 74.50 | 0.00 | - | 1 | 0 | 100.00 | 11.45 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 105.00 | 11.70 | 0.00 | - | 1 | 0 |
| 95.25 | 0.00 | - | 1 | 0 | 110.00 | 14.20 | 0.00 | - | 1 | 0 |
| 47.10 | 0.00 | - | 4 | 33 | 115.00 | 14.91 | 0.00 | - | 1 | 0 |
| 83.40 | 0.00 | - | 1 | 0 | 120.00 | 16.70 | 0.00 | - | 25 | 0 |
| 77.95 | 0.00 | - | 1 | 0 | 125.00 | 17.90 | 0.00 | - | 2 | 0 |
| 80.30 | 0.00 | - | 2 | 0 | 130.00 | 20.30 | 0.00 | - | 4 | 0 |
| 81.10 | 0.00 | - | 1 | 0 | 135.00 | 33.30 | 0.00 | - | 2 | 361 |
| 78.00 | 0.00 | - | 1 | 0 | 140.00 | 24.00 | 0.00 | - | 1 | 0 |
| 75.60 | 0.00 | - | 1 | 0 | 145.00 | 33.60 | 0.00 | - | 1 | 0 |
| 74.65 | 0.00 | - | 2 | 0 | 150.00 | 30.10 | 0.00 | - | 1 | 0 |
| 63.00 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 66.65 | 0.00 | - | 10 | 0 | 160.00 | 32.80 | 0.00 | - | 1 | 0 |
| 61.60 | 0.00 | - | 10 | 0 | 165.00 | - | - | - | - | - |
| 57.80 | 0.00 | - | 13 | 0 | 170.00 | 36.50 | 0.00 | - | - | 0 |
| 60.20 | 0.00 | - | 1 | 0 | 175.00 | 43.50 | 0.00 | - | 1 | 0 |
| 57.60 | 0.00 | - | 2 | 0 | 180.00 | - | - | - | - | - |
| 51.00 | 0.00 | - | 1 | 0 | 185.00 | 45.49 | 0.00 | - | 1 | 0 |
| 49.10 | 0.00 | - | 1 | 0 | 190.00 | 48.00 | 0.00 | - | - | 0 |
| 44.88 | 0.00 | - | 2 | 0 | 195.00 | - | - | - | - | - |
| 44.90 | 0.00 | - | 8 | 0 | 200.00 | 52.41 | 0.00 | - | 9 | 0 |
| 52.75 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 50.00 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| 42.15 | 0.00 | - | 1 | 0 | 230.00 | 77.10 | 0.00 | - | 1 | 0 |
| 39.20 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 34.95 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
| 32.90 | 0.00 | - | 2 | 0 | 260.00 | - | - | - | - | - |
| 30.60 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 30.82 | 0.00 | - | - | 0 | 280.00 | - | - | - | - | - |
