Marchés français ouverture 3 h 57 min
Dow Jones
39 169,52 +50,66 (+0,13 %) Nasdaq
17 879,30 +146,70 (+0,83 %) Nikkei 225
39 780,58 +149,52 (+0,38 %) EUR/USD
1,0738 -0,0005 (-0,04 %) HANG SENG
17 858,12 +139,51 (+0,79 %) Bitcoin EUR
58 666,98 -345,84 (-0,59 %)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 février 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF250221C00090000 | 2024-06-28 10:09AM EDT | 90.00 | 92.30 | 97.60 | 101.50 | 0.00 | - | 1 | 1 | 78.41% |
| ANF250221C00105000 | 2024-06-27 12:00PM EDT | 105.00 | 74.40 | 85.80 | 87.20 | 0.00 | - | - | 5 | 72.30% |
| ANF250221C00110000 | 2024-06-27 12:00PM EDT | 110.00 | 70.26 | 81.70 | 83.90 | 0.00 | - | - | 10 | 72.30% |
| ANF250221C00120000 | 2024-06-27 12:00PM EDT | 120.00 | 62.64 | 72.30 | 75.50 | 0.00 | - | - | 5 | 66.72% |
| ANF250221C00140000 | 2024-07-01 11:21AM EDT | 140.00 | 58.70 | 59.30 | 60.80 | +8.30 | +16.47% | 1 | 3 | 64.80% |
| ANF250221C00155000 | 2024-06-21 1:33PM EDT | 155.00 | 42.20 | 49.80 | 51.20 | 0.00 | - | 4 | 2 | 62.72% |
| ANF250221C00170000 | 2024-06-25 3:24PM EDT | 170.00 | 35.25 | 41.80 | 43.20 | 0.00 | - | 3 | 6 | 61.83% |
| ANF250221C00175000 | 2024-07-01 1:13PM EDT | 175.00 | 39.40 | 39.10 | 40.00 | +3.60 | +10.06% | 1 | 4 | 60.62% |
| ANF250221C00180000 | 2024-07-01 9:40AM EDT | 180.00 | 35.80 | 36.80 | 37.60 | +6.57 | +22.48% | 1 | 2 | 60.31% |
| ANF250221C00185000 | 2024-07-01 10:32AM EDT | 185.00 | 31.92 | 34.50 | 35.50 | +3.92 | +14.00% | 1 | 3 | 60.08% |
| ANF250221C00200000 | 2024-07-01 9:49AM EDT | 200.00 | 25.65 | 27.70 | 29.50 | +0.55 | +2.19% | 1 | 4 | 58.69% |
| ANF250221C00280000 | 2024-06-27 1:29PM EDT | 280.00 | 7.10 | 9.60 | 10.30 | 0.00 | - | - | 1 | 56.74% |
Options de ventepour21 février 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF250221P00090000 | 2024-06-25 12:50PM EDT | 90.00 | 2.70 | 1.15 | 2.65 | 0.00 | - | - | 6 | 60.66% |
| ANF250221P00100000 | 2024-07-01 2:52PM EDT | 100.00 | 3.20 | 3.00 | 3.20 | -0.33 | -9.35% | 4 | 1 | 60.06% |
| ANF250221P00105000 | 2024-06-25 9:30AM EDT | 105.00 | 4.60 | 3.60 | 3.80 | 0.00 | - | - | 1 | 59.05% |
| ANF250221P00135000 | 2024-07-01 9:37AM EDT | 135.00 | 10.00 | 8.30 | 9.80 | -0.70 | -6.54% | 6 | 6 | 53.38% |
| ANF250221P00140000 | 2024-07-01 10:50AM EDT | 140.00 | 12.00 | 10.90 | 11.20 | -1.90 | -13.67% | 9 | 13 | 54.38% |
| ANF250221P00165000 | 2024-06-21 10:49AM EDT | 165.00 | 23.96 | 19.90 | 20.40 | 0.00 | - | 1 | 1 | 52.08% |
| ANF250221P00170000 | 2024-06-25 2:36PM EDT | 170.00 | 26.10 | 21.90 | 22.60 | 0.00 | - | - | 2 | 51.43% |
| ANF250221P00175000 | 2024-06-28 12:02PM EDT | 175.00 | 27.10 | 24.30 | 24.90 | 0.00 | - | 10 | 12 | 51.01% |
| ANF250221P00270000 | 2024-06-20 2:19PM EDT | 270.00 | 97.60 | 88.90 | 92.70 | 0.00 | - | - | 4 | 48.12% |
