Marchés français ouverture 1 h 9 min
Dow Jones
39 134,76 +299,90 (+0,77 %) Nasdaq
17 721,59 -140,64 (-0,79 %) Nikkei 225
38 603,97 -29,05 (-0,08 %) EUR/USD
1,0718 +0,0011 (+0,11 %) HANG SENG
18 080,65 -254,67 (-1,39 %) Bitcoin EUR
60 234,05 -811,29 (-1,33 %)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 128.10 | 0.00 | - | 5 | 5 | 3.00 | 0.10 | 0.00 | - | 200 | 207 |
| 110.39 | 0.00 | - | 5 | 58 | 5.00 | 0.10 | 0.00 | - | 1 | 22 |
| 108.30 | 0.00 | - | 10 | 6 | 8.00 | 0.05 | 0.00 | - | 1 | 0 |
| 118.00 | 0.00 | - | 1 | 8 | 10.00 | 0.05 | 0.00 | - | 175 | 0 |
| 59.15 | 0.00 | - | - | 12 | 13.00 | 0.05 | 0.00 | - | 5 | 76 |
| 20.86 | 0.00 | - | 7 | 11 | 15.00 | 0.10 | 0.00 | - | 29 | 0 |
| 15.40 | 0.00 | - | 5 | 5 | 17.00 | 0.15 | 0.00 | - | 1 | 25 |
| 134.27 | 0.00 | - | 1 | 0 | 20.00 | 0.15 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | 1 | 3 | 22.00 | 0.10 | 0.00 | - | 49 | 0 |
| 98.93 | 0.00 | - | 1 | 41 | 25.00 | 0.19 | 0.00 | - | 1 | 0 |
| 152.15 | 0.00 | - | 1 | 0 | 27.00 | 0.25 | 0.00 | - | 6 | 18 |
| 102.32 | 0.00 | - | 1 | 184 | 30.00 | 0.20 | 0.00 | - | 5 | 0 |
| 67.18 | 0.00 | - | 2 | 14 | 32.00 | 0.23 | 0.00 | - | 24 | 0 |
| 89.47 | 0.00 | - | 6 | 49 | 35.00 | 0.29 | 0.00 | - | 1 | 0 |
| 74.60 | 0.00 | - | 1 | 24 | 37.00 | 0.55 | 0.00 | - | 5 | 157 |
| 89.60 | 0.00 | - | 1 | 104 | 40.00 | 0.35 | 0.00 | - | 9 | 0 |
| 26.70 | 0.00 | - | 1 | 18 | 42.00 | 0.15 | 0.00 | - | 5 | 0 |
| 146.14 | 0.00 | - | 1 | 0 | 45.00 | 0.85 | 0.00 | - | 2 | 31 |
| 68.44 | 0.00 | - | 1 | 19 | 50.00 | 0.45 | 0.00 | - | 14 | 0 |
| 86.00 | 0.00 | - | 1 | 95 | 55.00 | 0.89 | 0.00 | - | 1 | 0 |
| 120.49 | 0.00 | - | 20 | 0 | 60.00 | 1.04 | 0.00 | - | 1 | 0 |
| 77.77 | 0.00 | - | 1 | 2 | 65.00 | 0.84 | 0.00 | - | 1 | 0 |
| 75.11 | 0.00 | - | 1 | 58 | 70.00 | 0.95 | 0.00 | - | 5 | 0 |
| 43.65 | 0.00 | - | 5 | 51 | 75.00 | 1.15 | 0.00 | - | 4 | 0 |
| 99.52 | 0.00 | - | 6 | 0 | 80.00 | 1.50 | 0.00 | - | 1 | 0 |
| 58.50 | 0.00 | - | 20 | 43 | 85.00 | 1.75 | 0.00 | - | 2 | 0 |
| 96.41 | 0.00 | - | 1 | 0 | 90.00 | 2.48 | 0.00 | - | 1 | 0 |
| 96.25 | 0.00 | - | 1 | 0 | 95.00 | 2.75 | 0.00 | - | 1 | 0 |
| 82.87 | 0.00 | - | 2 | 0 | 100.00 | 3.10 | 0.00 | - | 10 | 0 |
| 86.00 | 0.00 | - | 1 | 0 | 105.00 | 3.40 | 0.00 | - | 50 | 0 |
| 79.52 | 0.00 | - | 1 | 0 | 110.00 | 4.30 | 0.00 | - | 3 | 0 |
| 67.20 | 0.00 | - | 10 | 0 | 115.00 | 5.10 | 0.00 | - | 1 | 0 |
| 65.90 | 0.00 | - | 5 | 0 | 120.00 | 6.60 | 0.00 | - | 2 | 0 |
| 64.55 | 0.00 | - | 1 | 0 | 125.00 | 6.88 | 0.00 | - | 2 | 0 |
| 57.70 | 0.00 | - | 50 | 0 | 130.00 | 9.32 | 0.00 | - | 3 | 0 |
| 56.02 | 0.00 | - | 11 | 0 | 135.00 | 8.40 | 0.00 | - | 9 | 0 |
| 53.40 | 0.00 | - | 4 | 0 | 140.00 | 12.33 | 0.00 | - | 1 | 0 |
| 50.80 | 0.00 | - | 1 | 0 | 145.00 | 11.80 | 0.00 | - | 8 | 0 |
| 56.35 | 0.00 | - | 3 | 0 | 150.00 | 13.80 | 0.00 | - | 1 | 0 |
| 55.12 | 0.00 | - | 1 | 0 | 155.00 | 17.70 | 0.00 | - | 1 | 0 |
| 39.80 | 0.00 | - | 1 | 0 | 160.00 | 19.70 | 0.00 | - | 4 | 0 |
| 49.00 | 0.00 | - | 1 | 0 | 165.00 | 22.50 | 0.00 | - | 2 | 0 |
| 41.60 | 0.00 | - | 2 | 0 | 170.00 | 22.05 | 0.00 | - | 3 | 0 |
| 35.90 | 0.00 | - | 5 | 0 | 175.00 | 24.40 | 0.00 | - | 3 | 0 |
| 30.60 | 0.00 | - | 8 | 0 | 180.00 | 30.30 | 0.00 | - | 11 | 0 |
| 35.23 | 0.00 | - | 1 | 0 | 185.00 | 28.20 | 0.00 | - | 1 | 0 |
| 32.63 | 0.00 | - | 2 | 0 | 190.00 | 29.00 | 0.00 | - | 1 | 0 |
| 27.03 | 0.00 | - | 1 | 0 | 195.00 | 33.10 | 0.00 | - | 12 | 0 |
| 25.10 | 0.00 | - | 3 | 0 | 200.00 | 41.30 | 0.00 | - | 1 | 0 |
| 20.10 | 0.00 | - | 5 | 0 | 210.00 | 45.20 | 0.00 | - | 29 | 0 |
| 16.95 | 0.00 | - | 8 | 0 | 220.00 | 51.20 | 0.00 | - | 2 | 0 |
| 19.63 | 0.00 | - | 11 | 0 | 230.00 | 57.92 | 0.00 | - | - | 0 |
| 17.20 | 0.00 | - | 68 | 0 | 240.00 | - | - | - | - | - |
| 12.60 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | - | 0 | 260.00 | - | - | - | - | - |
| 10.90 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 2 | 0 | 280.00 | - | - | - | - | - |
