Marchés français ouverture 54 min
Dow Jones
39 134,76 +299,90 (+0,77 %) Nasdaq
17 721,59 -140,64 (-0,79 %) Nikkei 225
38 597,64 -35,38 (-0,09 %) EUR/USD
1,0722 +0,0015 (+0,14 %) HANG SENG
18 064,27 -271,05 (-1,48 %) Bitcoin EUR
60 250,96 -869,30 (-1,42 %)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 65.00 | 1.95 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 70.00 | 0.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 75.00 | 1.00 | 0.00 | - | 4 | 0 |
| 97.14 | 0.00 | - | 12 | 0 | 80.00 | 0.80 | 0.00 | - | 1 | 0 |
| 68.50 | 0.00 | - | 3 | 0 | 85.00 | 0.88 | 0.00 | - | 1 | 0 |
| 48.27 | 0.00 | - | 1 | 1 | 90.00 | 1.20 | 0.00 | - | 3 | 0 |
| 63.95 | 0.00 | - | 2 | 0 | 95.00 | 1.83 | 0.00 | - | 1 | 0 |
| 96.79 | 0.00 | - | 11 | 0 | 100.00 | 1.43 | 0.00 | - | 6 | 0 |
| 91.99 | 0.00 | - | 5 | 0 | 105.00 | 2.20 | 0.00 | - | 50 | 0 |
| 46.15 | 0.00 | - | 1 | 0 | 110.00 | 2.25 | 0.00 | - | 3 | 0 |
| 22.90 | 0.00 | - | 3 | 10 | 115.00 | 2.90 | 0.00 | - | 1 | 0 |
| 61.75 | 0.00 | - | 1 | 0 | 120.00 | 4.10 | 0.00 | - | 1 | 0 |
| 30.84 | 0.00 | - | 5 | 32 | 125.00 | 3.90 | 0.00 | - | 1 | 0 |
| 54.42 | 0.00 | - | 1 | 0 | 130.00 | 5.62 | 0.00 | - | 1 | 0 |
| 25.40 | 0.00 | - | 1 | 37 | 135.00 | 5.95 | 0.00 | - | 1 | 0 |
| 53.15 | 0.00 | - | 1 | 0 | 140.00 | 7.00 | 0.00 | - | 1 | 0 |
| 49.00 | 0.00 | - | 1 | 0 | 145.00 | 8.20 | 0.00 | - | 2 | 0 |
| 53.07 | 0.00 | - | 1 | 0 | 150.00 | 11.40 | 0.00 | - | 9 | 0 |
| 43.20 | 0.00 | - | 1 | 0 | 155.00 | 13.30 | 0.00 | - | 3 | 0 |
| 37.10 | 0.00 | - | 3 | 0 | 160.00 | 12.00 | 0.00 | - | 1 | 0 |
| 30.74 | 0.00 | - | 5 | 0 | 165.00 | 12.97 | 0.00 | - | 1 | 0 |
| 32.50 | 0.00 | - | 4 | 0 | 170.00 | 14.70 | 0.00 | - | 53 | 0 |
| 25.92 | 0.00 | - | 12 | 0 | 175.00 | 21.10 | 0.00 | - | 1 | 0 |
| 23.78 | 0.00 | - | 1 | 0 | 180.00 | 24.50 | 0.00 | - | 3 | 0 |
| 21.65 | 0.00 | - | 6 | 0 | 185.00 | 25.40 | 0.00 | - | 1 | 0 |
| 23.00 | 0.00 | - | 3 | 0 | 190.00 | 31.20 | 0.00 | - | 1 | 0 |
| 18.78 | 0.00 | - | 3 | 0 | 195.00 | 27.80 | 0.00 | - | 1 | 0 |
| 17.10 | 0.00 | - | 8 | 0 | 200.00 | 36.00 | 0.00 | - | 1 | 0 |
| 14.00 | 0.00 | - | 3 | 0 | 210.00 | - | - | - | - | - |
| 11.20 | 0.00 | - | 6 | 0 | 220.00 | - | - | - | - | - |
| 9.45 | 0.00 | - | 7 | 0 | 230.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 4 | 0 | 250.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 9 | 0 | 260.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 3 | 0 | 270.00 | - | - | - | - | - |
