La bourse ferme dans 38 min

Abercrombie & Fitch Co. (ANF)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
172,79-0,63 (-0,36 %)
À partir de 10:51AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour15 novembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ANF241115C000800002024-05-31 9:39AM EDT80.0097.1494.6097.600.00-121396.86%
ANF241115C000850002024-05-24 2:27PM EDT85.0068.5090.6094.000.00-3398.96%
ANF241115C000900002024-05-13 10:16AM EDT90.0048.27103.40107.000.00-11179.99%
ANF241115C000950002024-05-28 11:17AM EDT95.0063.9580.3083.900.00-2385.01%
ANF241115C001000002024-05-29 2:47PM EDT100.0096.7976.1078.900.00-11681.49%
ANF241115C001050002024-05-29 2:47PM EDT105.0091.9971.8073.600.00-51076.89%
ANF241115C001100002024-05-23 3:38PM EDT110.0046.1567.7070.500.00-13078.13%
ANF241115C001150002024-04-23 10:30AM EDT115.0022.900.000.000.00-3100.00%
ANF241115C001200002024-06-21 1:38PM EDT120.0058.6459.7060.700.00-11071.63%
ANF241115C001250002024-05-16 11:00AM EDT125.0030.8466.2068.800.00-532108.31%
ANF241115C001300002024-06-20 1:20PM EDT130.0054.4251.6052.600.00-23967.61%
ANF241115C001350002024-05-15 10:09AM EDT135.0025.4060.0061.300.00-137103.78%
ANF241115C001400002024-06-25 2:15PM EDT140.0044.4043.9046.100.00-112765.69%
ANF241115C001450002024-06-26 11:01AM EDT145.0042.8740.1042.700.00-92264.04%
ANF241115C001500002024-06-25 1:43PM EDT150.0037.3637.7038.300.00-112062.66%
ANF241115C001550002024-06-27 9:45AM EDT155.0033.0034.1035.40-0.60-1.79%51961.35%
ANF241115C001600002024-06-20 10:08AM EDT160.0037.1031.3032.800.00-16261.11%
ANF241115C001650002024-06-27 10:28AM EDT165.0029.4029.0030.00+1.40+5.00%61660.84%
ANF241115C001700002024-06-25 1:32PM EDT170.0026.4026.3027.300.00-16259.85%
ANF241115C001750002024-06-27 9:47AM EDT175.0023.4024.1024.80+0.30+1.30%13959.35%
ANF241115C001800002024-06-26 10:26AM EDT180.0022.7022.0022.600.00-229758.98%
ANF241115C001850002024-06-27 10:08AM EDT185.0019.4020.0020.50-0.65-3.24%114558.52%
ANF241115C001900002024-06-26 10:24AM EDT190.0019.1618.0018.600.00-133657.96%
ANF241115C001950002024-06-26 1:00PM EDT195.0016.2016.3016.900.00-432657.68%
ANF241115C002000002024-06-26 1:25PM EDT200.0014.0014.8015.70-0.70-4.76%12,52957.93%
ANF241115C002100002024-06-26 12:09PM EDT210.0012.0012.1012.600.00-25457.10%
ANF241115C002200002024-06-26 10:42AM EDT220.0010.7010.1010.400.00-117557.22%
ANF241115C002300002024-06-24 2:50PM EDT230.007.458.108.600.00-74656.93%
ANF241115C002400002024-06-24 2:50PM EDT240.006.156.707.100.00-8957.04%
ANF241115C002500002024-06-21 3:37PM EDT250.005.705.505.800.00-23356.98%
ANF241115C002600002024-06-21 2:04PM EDT260.004.504.504.800.00-31657.04%
ANF241115C002700002024-06-17 3:45PM EDT270.003.803.404.00-3.00-44.12%1356.58%
ANF241115C002800002024-06-18 3:04PM EDT280.005.253.103.300.00--457.41%
Options de ventepour15 novembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ANF241115P000600002024-05-29 12:30PM EDT60.000.400.100.750.00--184.18%
ANF241115P000650002024-04-23 12:05PM EDT65.001.950.000.000.00-21025.00%
ANF241115P000700002024-06-04 9:54AM EDT70.000.600.250.550.00-28372.07%
ANF241115P000750002024-06-14 2:52PM EDT75.001.000.251.000.00-4872.17%
ANF241115P000800002024-06-20 10:20AM EDT80.000.800.451.100.00-51569.78%
ANF241115P000850002024-06-20 9:59AM EDT85.000.880.551.250.00-101,01566.77%
ANF241115P000900002024-06-24 10:10AM EDT90.001.110.751.450.00-211764.60%
ANF241115P000950002024-05-31 10:30AM EDT95.001.831.001.700.00-11062.67%
ANF241115P001000002024-06-27 10:28AM EDT100.001.701.501.70+0.05+3.03%346560.43%
ANF241115P001050002024-06-24 1:20PM EDT105.002.201.902.050.00-16358.91%
ANF241115P001100002024-06-14 10:15AM EDT110.002.252.352.550.00-313757.65%
ANF241115P001150002024-06-14 11:52AM EDT115.002.902.903.200.00-124156.67%
ANF241115P001200002024-06-25 2:19PM EDT120.003.803.603.900.00-314455.69%
ANF241115P001250002024-06-18 3:29PM EDT125.003.904.404.700.00-112154.67%
ANF241115P001300002024-06-24 2:18PM EDT130.006.255.405.700.00-162853.98%
ANF241115P001350002024-06-14 11:50AM EDT135.005.956.506.900.00-119653.32%
ANF241115P001400002024-06-24 3:03PM EDT140.008.907.808.100.00-113652.50%
ANF241115P001450002024-06-27 10:14AM EDT145.009.509.209.60-0.20-2.06%213751.83%
ANF241115P001500002024-06-26 12:17PM EDT150.0011.3010.9011.200.00-622651.25%
ANF241115P001550002024-06-26 12:17PM EDT155.0013.2412.7013.100.00-429950.74%
ANF241115P001600002024-06-26 3:02PM EDT160.0015.4014.7015.300.00-1313650.40%
ANF241115P001650002024-06-27 10:11AM EDT165.0017.4316.9017.80-1.27-6.79%110850.23%
ANF241115P001700002024-06-27 10:11AM EDT170.0019.8819.4019.80-1.12-5.33%122449.84%
ANF241115P001750002024-06-24 3:09PM EDT175.0023.8021.9022.400.00-514249.37%
ANF241115P001800002024-06-27 10:08AM EDT180.0025.6024.7025.10-0.35-1.35%12648.73%
ANF241115P001850002024-06-25 10:05AM EDT185.0028.1027.6028.10-0.90-3.10%13748.38%
ANF241115P001900002024-06-25 1:01PM EDT190.0032.1230.6031.100.00-102147.64%
ANF241115P001950002024-06-13 10:19AM EDT195.0027.8033.9034.500.00-1347.46%
ANF241115P002000002024-06-06 1:02PM EDT200.0036.0035.8038.000.00-13047.14%
ANF241115P002100002024-06-18 10:34AM EDT210.0039.2044.5045.500.00--846.70%