La bourse est fermée

Abercrombie & Fitch Co. (ANF)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
186,06-4,76 (-2,49 %)
À la clôture : 04:00PM EDT
185,99 -0,07 (-0,04 %)
Échanges après Bourse : 07:46PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour15 novembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ANF241115C000800002024-05-31 9:39AM EDT80.0097.14106.50109.600.00-121386.95%
ANF241115C000850002024-05-24 2:27PM EDT85.0068.50101.80105.400.00-3386.38%
ANF241115C000900002024-05-13 10:16AM EDT90.0048.27103.40107.000.00-11120.11%
ANF241115C000950002024-05-28 11:17AM EDT95.0063.9593.0095.400.00-2380.15%
ANF241115C001000002024-05-29 2:47PM EDT100.0096.7987.8090.900.00-11676.03%
ANF241115C001050002024-05-29 2:47PM EDT105.0091.9984.1086.000.00-51075.23%
ANF241115C001100002024-05-23 3:38PM EDT110.0046.1580.2082.000.00-13075.72%
ANF241115C001150002024-04-23 10:30AM EDT115.0022.900.000.000.00-3100.00%
ANF241115C001200002024-06-03 10:04AM EDT120.0063.8471.5073.000.00-1970.97%
ANF241115C001250002024-05-16 11:00AM EDT125.0030.8466.2068.800.00-53267.13%
ANF241115C001300002024-06-12 12:44PM EDT130.0067.9362.8064.900.00-24067.34%
ANF241115C001350002024-05-15 10:09AM EDT135.0025.4060.0061.300.00-13768.50%
ANF241115C001400002024-06-14 11:30AM EDT140.0056.6555.5057.60+1.15+2.07%312566.33%
ANF241115C001450002024-06-11 10:14AM EDT145.0049.0051.9054.000.00-13265.42%
ANF241115C001500002024-06-13 9:58AM EDT150.0053.0748.3049.300.00-111662.74%
ANF241115C001550002024-06-14 3:42PM EDT155.0045.0044.5045.80+10.00+28.57%12061.22%
ANF241115C001600002024-06-13 9:55AM EDT160.0045.7041.7044.300.00-16363.14%
ANF241115C001650002024-05-29 12:40PM EDT165.0039.7438.1040.100.00-31060.44%
ANF241115C001700002024-06-13 1:39PM EDT170.0039.0034.4036.800.00-65558.49%
ANF241115C001750002024-06-14 10:37AM EDT175.0033.0033.1034.10-1.00-2.94%14559.63%
ANF241115C001800002024-06-12 12:46PM EDT180.0033.8030.6031.500.00-48159.22%
ANF241115C001850002024-06-13 2:51PM EDT185.0030.7527.1029.500.00-213558.09%
ANF241115C001900002024-06-14 3:49PM EDT190.0026.0025.1028.00-2.40-8.45%832658.80%
ANF241115C001950002024-06-14 10:53AM EDT195.0024.6023.9024.60-3.02-10.93%330158.06%
ANF241115C002000002024-06-13 3:58PM EDT200.0021.0022.0023.50-4.00-16.00%12,51458.73%
ANF241115C002100002024-06-13 10:18AM EDT210.0020.0018.5020.700.00-14659.02%
ANF241115C002200002024-06-13 2:51PM EDT220.0017.2513.8016.000.00-223955.04%
ANF241115C002300002024-06-13 11:39AM EDT230.0013.7513.0013.500.00-205456.70%
ANF241115C002400002024-06-13 12:35PM EDT240.0012.1011.0011.400.00-1156.74%
ANF241115C002500002024-06-13 9:53AM EDT250.009.149.209.60-1.31-12.54%51256.65%
ANF241115C002600002024-06-11 2:37PM EDT260.007.757.708.400.00-7657.03%
ANF241115C002700002024-06-13 12:44PM EDT270.007.105.008.000.00-5256.22%
Options de ventepour15 novembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ANF241115P000600002024-05-29 12:30PM EDT60.000.400.102.400.00--1102.76%
ANF241115P000650002024-04-23 12:05PM EDT65.001.950.000.000.00-21025.00%
ANF241115P000700002024-06-04 9:54AM EDT70.000.600.201.850.00-28386.38%
ANF241115P000750002024-06-14 2:52PM EDT75.001.000.251.00+0.32+47.06%41273.93%
ANF241115P000800002024-05-24 10:49AM EDT80.001.800.302.000.00-51477.37%
ANF241115P000850002024-06-05 3:30PM EDT85.001.000.402.150.00-101,01573.93%
ANF241115P000900002024-05-31 3:15PM EDT90.001.260.501.200.00-211663.82%
ANF241115P000950002024-05-31 10:30AM EDT95.001.830.602.550.00-11067.69%
ANF241115P001000002024-06-12 10:03AM EDT100.001.430.752.000.00-647261.38%
ANF241115P001050002024-06-07 12:30PM EDT105.002.201.802.100.00-506362.05%
ANF241115P001100002024-06-12 12:23PM EDT110.002.251.752.45+0.20+9.76%313758.91%
ANF241115P001150002024-06-14 11:52AM EDT115.002.902.652.95-1.00-25.64%124159.19%
ANF241115P001200002024-06-14 10:27AM EDT120.003.303.203.50+0.37+12.63%113857.96%
ANF241115P001250002024-06-14 9:38AM EDT125.004.003.904.20+0.53+15.27%112157.09%
ANF241115P001300002024-06-14 3:28PM EDT130.004.804.705.00+0.30+6.67%362656.24%
ANF241115P001350002024-06-14 11:50AM EDT135.005.955.606.00+0.75+14.42%119655.55%
ANF241115P001400002024-06-11 2:43PM EDT140.006.906.709.000.00-14611558.08%
ANF241115P001450002024-06-13 12:01PM EDT145.007.597.908.500.00-34854.58%
ANF241115P001500002024-06-14 3:16PM EDT150.009.509.3011.60+0.64+7.22%1720456.46%
ANF241115P001550002024-06-11 2:51PM EDT155.0011.2210.8011.200.00-2321953.17%
ANF241115P001600002024-06-12 3:37PM EDT160.0011.1212.1014.600.00-112554.32%
ANF241115P001650002024-06-13 10:14AM EDT165.0012.9714.2016.300.00-110853.86%
ANF241115P001700002024-06-12 1:34PM EDT170.0014.7016.0016.900.00-5322151.47%
ANF241115P001750002024-06-14 11:27AM EDT175.0018.5518.5019.90-0.45-2.37%1213252.28%
ANF241115P001800002024-06-14 12:40PM EDT180.0021.8020.9021.40+2.10+10.66%33650.97%
ANF241115P001850002024-06-14 10:10AM EDT185.0023.6023.1024.10-0.67-2.76%13750.42%
ANF241115P001900002024-06-13 2:52PM EDT190.0024.7226.1026.700.00-12250.27%
ANF241115P001950002024-06-13 10:19AM EDT195.0027.8028.9031.300.00-1351.67%
ANF241115P002000002024-06-06 1:02PM EDT200.0036.0031.7032.600.00-13050.26%