Marchés français ouverture 1 h 11 min
Dow Jones
39 134,76 +299,90 (+0,77 %) Nasdaq
17 721,59 -140,64 (-0,79 %) Nikkei 225
38 619,92 -13,10 (-0,03 %) EUR/USD
1,0719 +0,0013 (+0,12 %) HANG SENG
18 057,22 -278,10 (-1,52 %) Bitcoin EUR
60 245,30 -775,62 (-1,27 %)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 139.10 | 0.00 | - | 2 | 0 | 45.00 | 0.10 | 0.00 | - | 3 | 12 |
| 71.75 | 0.00 | - | 1 | 1 | 50.00 | 0.05 | 0.00 | - | 1 | 145 |
| 135.00 | 0.00 | - | 1 | 0 | 55.00 | 0.10 | 0.00 | - | 1 | 0 |
| 110.80 | 0.00 | - | 35 | 0 | 60.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 65.00 | 0.13 | 0.00 | - | 5 | 0 |
| 70.50 | 0.00 | - | 1 | 13 | 70.00 | 0.08 | 0.00 | - | 2 | 0 |
| 101.23 | 0.00 | - | 5 | 0 | 75.00 | 0.08 | 0.00 | - | 3 | 0 |
| 91.55 | 0.00 | - | 2 | 0 | 80.00 | 0.15 | 0.00 | - | 2 | 0 |
| 94.00 | 0.00 | - | 1 | 0 | 85.00 | 0.17 | 0.00 | - | 1 | 0 |
| 65.00 | 0.00 | - | 3 | 0 | 90.00 | 0.20 | 0.00 | - | 1 | 0 |
| 85.90 | 0.00 | - | 1 | 0 | 95.00 | 0.23 | 0.00 | - | 1 | 0 |
| 77.22 | 0.00 | - | 1 | 0 | 100.00 | 0.22 | 0.00 | - | 4 | 0 |
| 81.89 | 0.00 | - | 2 | 0 | 105.00 | 0.25 | 0.00 | - | 4 | 0 |
| 32.95 | 0.00 | - | 2 | 93 | 110.00 | 0.35 | 0.00 | - | 9 | 0 |
| 70.05 | 0.00 | - | 1 | 0 | 115.00 | 0.40 | 0.00 | - | 1 | 0 |
| 67.50 | 0.00 | - | 1 | 0 | 120.00 | 0.50 | 0.00 | - | 3 | 0 |
| 64.80 | 0.00 | - | 4 | 0 | 125.00 | 0.55 | 0.00 | - | 1 | 0 |
| 65.30 | 0.00 | - | 2 | 0 | 130.00 | 0.90 | 0.00 | - | 4 | 0 |
| 46.20 | 0.00 | - | 5 | 0 | 135.00 | 1.47 | 0.00 | - | 17 | 0 |
| 42.00 | 0.00 | - | 8 | 0 | 140.00 | 1.88 | 0.00 | - | 10 | 0 |
| 37.28 | 0.00 | - | 9 | 0 | 145.00 | 2.50 | 0.00 | - | 40 | 0 |
| 36.00 | 0.00 | - | 3 | 0 | 150.00 | 3.38 | 0.00 | - | 27 | 0 |
| 27.10 | 0.00 | - | 2 | 0 | 155.00 | 4.20 | 0.00 | - | 334 | 0 |
| 27.70 | 0.00 | - | 1 | 0 | 160.00 | 5.96 | 0.00 | - | 55 | 0 |
| 24.73 | 0.00 | - | 5 | 0 | 165.00 | 7.50 | 0.00 | - | 67 | 0 |
| 21.10 | 0.00 | - | 15 | 0 | 170.00 | 9.55 | 0.00 | - | 34 | 0 |
| 13.60 | 0.00 | - | 2 | 0 | 175.00 | 12.05 | 0.00 | - | 13 | 0 |
| 11.80 | 0.00 | - | 115 | 0 | 180.00 | 14.80 | 0.00 | - | 33 | 0 |
| 9.67 | 0.00 | - | 38 | 0 | 185.00 | 17.60 | 0.00 | - | 10 | 0 |
| 7.09 | 0.00 | - | 12 | 0 | 190.00 | 16.70 | 0.00 | - | 2 | 0 |
| 6.08 | 0.00 | - | 19 | 0 | 195.00 | 23.00 | 0.00 | - | 1 | 0 |
| 4.80 | 0.00 | - | 90 | 0 | 200.00 | 21.60 | 0.00 | - | 27 | 0 |
| 3.18 | 0.00 | - | 25 | 0 | 210.00 | 37.40 | 0.00 | - | 10 | 0 |
| 4.00 | 0.00 | - | 10 | 0 | 220.00 | - | - | - | - | - |
| 1.74 | 0.00 | - | 1 | 0 | 230.00 | 55.10 | 0.00 | - | 1 | 0 |
| 1.85 | 0.00 | - | 22 | 0 | 240.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 9 | 0 | 250.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 3 | 0 | 260.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 4 | 0 | 270.00 | - | - | - | - | - |
