La bourse ferme dans 39 min
CAC 40
7 573,56 -35,59 (-0,47 %) Euro Stoxx 50
4 924,61 +8,67 (+0,18 %) Dow Jones
39 230,09 +102,29 (+0,26 %) EUR/USD
1,0716 +0,0032 (+0,30 %) Gold future
2 338,00 +24,80 (+1,07 %) Bitcoin EUR
57 728,45 +34,75 (+0,06 %)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:51AM EDT. Marché ouvert.
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240802C00130000 | 2024-06-17 12:53PM EDT | 130.00 | 57.65 | 43.10 | 47.00 | 0.00 | - | - | 1 | 77.38% |
| ANF240802C00162500 | 2024-06-24 9:39AM EDT | 162.50 | 15.60 | 16.20 | 17.80 | 0.00 | - | 1 | 1 | 52.22% |
| ANF240802C00172500 | 2024-06-26 1:21PM EDT | 172.50 | 9.80 | 10.10 | 10.90 | 0.00 | - | 2 | 15 | 49.08% |
| ANF240802C00175000 | 2024-06-25 2:29PM EDT | 175.00 | 7.80 | 9.20 | 9.70 | -1.80 | -18.75% | 4 | 6 | 48.80% |
| ANF240802C00177500 | 2024-06-26 2:55PM EDT | 177.50 | 8.10 | 8.00 | 8.40 | 0.00 | - | 6 | 16 | 47.64% |
| ANF240802C00180000 | 2024-06-26 11:59AM EDT | 180.00 | 7.50 | 7.00 | 7.50 | 0.00 | - | 1 | 5 | 47.90% |
| ANF240802C00182500 | 2024-06-26 3:09PM EDT | 182.50 | 5.80 | 6.20 | 6.60 | 0.00 | - | 1 | 11 | 47.77% |
| ANF240802C00185000 | 2024-06-26 10:10AM EDT | 185.00 | 6.70 | 4.90 | 5.60 | 0.00 | - | 1 | 18 | 46.73% |
| ANF240802C00190000 | 2024-06-26 3:24PM EDT | 190.00 | 3.70 | 4.00 | 4.40 | 0.00 | - | 2 | 13 | 47.45% |
| ANF240802C00192500 | 2024-06-25 2:23PM EDT | 192.50 | 3.75 | 3.10 | 3.90 | 0.00 | - | 1 | 3 | 47.83% |
| ANF240802C00195000 | 2024-06-25 3:39PM EDT | 195.00 | 3.60 | 2.85 | 3.50 | 0.00 | - | 8 | 12 | 48.47% |
| ANF240802C00197500 | 2024-06-25 2:23PM EDT | 197.50 | 2.87 | 2.50 | 3.00 | 0.00 | - | 2 | 3 | 48.22% |
| ANF240802C00200000 | 2024-06-24 12:38PM EDT | 200.00 | 2.25 | 2.25 | 2.50 | 0.00 | - | 6 | 6 | 47.57% |
| ANF240802C00210000 | 2024-06-21 3:35PM EDT | 210.00 | 1.60 | 1.10 | 1.55 | 0.00 | - | 20 | 11 | 49.45% |
| ANF240802C00215000 | 2024-06-21 11:38AM EDT | 215.00 | 1.35 | 0.80 | 1.25 | 0.00 | - | 3 | 8 | 50.61% |
| ANF240802C00220000 | 2024-06-24 3:26PM EDT | 220.00 | 0.75 | 0.55 | 1.00 | 0.00 | - | 1 | 0 | 51.59% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240802P00100000 | 2024-06-20 12:21PM EDT | 100.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 1 | 88.87% |
| ANF240802P00140000 | 2024-06-24 2:41PM EDT | 140.00 | 1.25 | 0.65 | 1.05 | 0.00 | - | 4 | 2 | 49.71% |
| ANF240802P00145000 | 2024-06-25 1:28PM EDT | 145.00 | 1.43 | 1.00 | 1.45 | 0.00 | - | 3 | 4 | 47.44% |
| ANF240802P00150000 | 2024-06-25 1:28PM EDT | 150.00 | 2.11 | 1.60 | 2.10 | 0.00 | - | 2 | 5 | 46.06% |
| ANF240802P00155000 | 2024-06-26 3:22PM EDT | 155.00 | 3.04 | 2.50 | 3.20 | 0.00 | - | 1 | 14 | 46.11% |
| ANF240802P00160000 | 2024-06-26 3:18PM EDT | 160.00 | 4.35 | 3.50 | 4.10 | 0.00 | - | 1 | 22 | 43.12% |
| ANF240802P00165000 | 2024-06-18 2:51PM EDT | 165.00 | 3.68 | 4.80 | 5.70 | 0.00 | - | - | 5 | 42.31% |
| ANF240802P00175000 | 2024-06-21 12:24PM EDT | 175.00 | 11.00 | 9.30 | 9.80 | 0.00 | - | 1 | 1 | 39.20% |
| ANF240802P00180000 | 2024-06-24 12:04PM EDT | 180.00 | 14.50 | 11.90 | 12.90 | 0.00 | - | 1 | 3 | 39.45% |
| ANF240802P00185000 | 2024-06-20 9:30AM EDT | 185.00 | 10.80 | 15.10 | 16.20 | 0.00 | - | - | 1 | 38.67% |
| ANF240802P00192500 | 2024-06-20 2:27PM EDT | 192.50 | 20.00 | 20.60 | 22.00 | 0.00 | - | 1 | 1 | 38.32% |
| ANF240802P00202500 | 2024-06-14 12:26PM EDT | 202.50 | 22.58 | 28.70 | 30.80 | 0.00 | - | 1 | 1 | 38.86% |
| ANF240802P00220000 | 2024-06-17 11:32AM EDT | 220.00 | 36.45 | 44.20 | 48.00 | 0.00 | - | - | 2 | 48.95% |
