Marchés français ouverture 55 min
Dow Jones
39 134,76 +299,90 (+0,77 %) Nasdaq
17 721,59 -140,64 (-0,79 %) Nikkei 225
38 606,26 -26,76 (-0,07 %) EUR/USD
1,0722 +0,0015 (+0,14 %) HANG SENG
18 056,73 -278,59 (-1,52 %) Bitcoin EUR
60 272,80 -903,85 (-1,48 %)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
26 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 1.20 | 0.00 | - | - | 0 |
| 42.20 | 0.00 | - | - | 0 | 145.00 | 1.11 | 0.00 | - | - | 0 |
| - | - | - | - | - | 150.00 | 1.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 160.00 | 3.64 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 162.50 | 1.70 | 0.00 | - | 1 | 0 |
| 28.33 | 0.00 | - | 1 | 0 | 165.00 | 4.80 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 167.50 | 3.11 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 170.00 | 3.74 | 0.00 | - | 6 | 0 |
| 15.10 | 0.00 | - | - | 0 | 172.50 | 4.21 | 0.00 | - | 2 | 0 |
| 10.90 | 0.00 | - | 3 | 0 | 175.00 | 9.20 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 177.50 | 5.00 | 0.00 | - | - | 0 |
| 7.89 | 0.00 | - | 7 | 0 | 180.00 | 10.77 | 0.00 | - | 2 | 0 |
| 11.24 | 0.00 | - | 1 | 0 | 182.50 | 9.60 | 0.00 | - | - | 0 |
| 5.66 | 0.00 | - | 3 | 0 | 185.00 | 9.61 | 0.00 | - | 1 | 0 |
| 11.20 | 0.00 | - | 1 | 0 | 187.50 | 14.95 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | 7 | 0 | 190.00 | 16.60 | 0.00 | - | 1 | 0 |
| 9.30 | 0.00 | - | 1 | 0 | 192.50 | - | - | - | - | - |
| - | - | - | - | - | 195.00 | 20.40 | 0.00 | - | - | 0 |
| 8.30 | 0.00 | - | 1 | 0 | 197.50 | - | - | - | - | - |
| 5.21 | 0.00 | - | 6 | 0 | 200.00 | - | - | - | - | - |
| 2.13 | 0.00 | - | 1 | 0 | 205.00 | - | - | - | - | - |
| - | - | - | - | - | 210.00 | 29.85 | 0.00 | - | - | 0 |
| 1.20 | 0.00 | - | 3 | 0 | 215.00 | - | - | - | - | - |
| 1.74 | 0.00 | - | - | 0 | 225.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 0 | 230.00 | - | - | - | - | - |
