La bourse ferme dans 22 min
CAC 40
7 556,31 -52,84 (-0,69 %) Euro Stoxx 50
4 911,30 -4,64 (-0,09 %) Dow Jones
39 175,77 +47,97 (+0,12 %) EUR/USD
1,0711 +0,0027 (+0,26 %) Gold future
2 339,60 +26,40 (+1,14 %) Bitcoin EUR
57 647,05 +112,32 (+0,20 %)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:08AM EDT. Marché ouvert.
Options d’achatpour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240726C00125000 | 2024-06-20 3:21PM EDT | 125.00 | 51.00 | 47.20 | 50.40 | 0.00 | - | - | 1 | 89.99% |
| ANF240726C00145000 | 2024-06-24 9:35AM EDT | 145.00 | 31.40 | 27.00 | 30.30 | 0.00 | - | 1 | 0 | 55.35% |
| ANF240726C00162500 | 2024-06-21 10:48AM EDT | 162.50 | 16.93 | 14.20 | 15.30 | 0.00 | - | 1 | 1 | 52.08% |
| ANF240726C00165000 | 2024-06-13 2:58PM EDT | 165.00 | 28.33 | 12.30 | 14.00 | 0.00 | - | 1 | 3 | 53.14% |
| ANF240726C00172500 | 2024-06-27 10:50AM EDT | 172.50 | 9.00 | 8.10 | 9.20 | -0.50 | -5.26% | 1 | 4 | 48.44% |
| ANF240726C00175000 | 2024-06-26 9:59AM EDT | 175.00 | 9.10 | 7.40 | 8.40 | 0.00 | - | 1 | 48 | 49.98% |
| ANF240726C00180000 | 2024-06-26 9:58AM EDT | 180.00 | 5.70 | 5.50 | 5.90 | -1.52 | -21.05% | 1 | 16 | 46.90% |
| ANF240726C00182500 | 2024-06-25 2:04PM EDT | 182.50 | 5.20 | 4.50 | 5.00 | 0.00 | - | 1 | 1 | 46.36% |
| ANF240726C00185000 | 2024-06-25 3:33PM EDT | 185.00 | 4.35 | 3.80 | 4.20 | -0.55 | -11.22% | 2 | 15 | 45.85% |
| ANF240726C00187500 | 2024-06-21 9:46AM EDT | 187.50 | 5.05 | 3.20 | 3.80 | 0.00 | - | 1 | 3 | 47.19% |
| ANF240726C00190000 | 2024-06-26 12:58PM EDT | 190.00 | 2.81 | 2.50 | 3.10 | -0.30 | -9.65% | 1 | 38 | 46.28% |
| ANF240726C00192500 | 2024-06-13 10:49AM EDT | 192.50 | 9.30 | 2.35 | 2.65 | 0.00 | - | 1 | 3 | 46.48% |
| ANF240726C00197500 | 2024-06-21 2:04PM EDT | 197.50 | 2.20 | 1.60 | 2.55 | 0.00 | - | 1 | 2 | 51.73% |
| ANF240726C00200000 | 2024-06-26 11:14AM EDT | 200.00 | 1.80 | 1.35 | 1.85 | 0.00 | - | 3 | 38 | 48.98% |
| ANF240726C00205000 | 2024-06-25 9:33AM EDT | 205.00 | 1.15 | 0.90 | 1.35 | 0.00 | - | 35 | 35 | 49.37% |
| ANF240726C00210000 | 2024-06-18 1:15PM EDT | 210.00 | 3.10 | 0.65 | 0.95 | 0.00 | - | - | 2 | 49.41% |
| ANF240726C00215000 | 2024-06-20 12:30PM EDT | 215.00 | 1.20 | 0.45 | 0.80 | 0.00 | - | 3 | 7 | 51.56% |
| ANF240726C00225000 | 2024-06-14 3:20PM EDT | 225.00 | 1.74 | 0.05 | 0.75 | 0.00 | - | - | 10 | 51.81% |
| ANF240726C00230000 | 2024-06-11 10:20AM EDT | 230.00 | 0.85 | 0.05 | 0.75 | 0.00 | - | - | 4 | 55.13% |
Options de ventepour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240726P00140000 | 2024-06-24 3:26PM EDT | 140.00 | 0.80 | 0.50 | 0.75 | 0.00 | - | 2 | 4 | 49.81% |
| ANF240726P00145000 | 2024-06-21 1:07PM EDT | 145.00 | 1.54 | 0.70 | 1.05 | 0.00 | - | 2 | 2 | 46.97% |
| ANF240726P00150000 | 2024-06-26 3:19PM EDT | 150.00 | 1.53 | 1.25 | 1.60 | 0.00 | - | 6 | 40 | 45.41% |
| ANF240726P00152500 | 2024-06-21 12:53PM EDT | 152.50 | 2.43 | 1.45 | 1.85 | 0.00 | - | 3 | 4 | 43.74% |
| ANF240726P00155000 | 2024-06-26 3:15PM EDT | 155.00 | 2.28 | 2.00 | 2.50 | 0.00 | - | 5 | 10 | 44.76% |
| ANF240726P00157500 | 2024-06-26 3:22PM EDT | 157.50 | 2.90 | 2.40 | 2.70 | 0.00 | - | 1 | 4 | 41.88% |
| ANF240726P00160000 | 2024-06-26 10:19AM EDT | 160.00 | 3.80 | 3.00 | 3.40 | +1.45 | +61.70% | 1 | 27 | 41.97% |
| ANF240726P00162500 | 2024-06-26 3:18PM EDT | 162.50 | 4.24 | 3.60 | 4.00 | 0.00 | - | 3 | 2 | 40.80% |
| ANF240726P00165000 | 2024-06-26 11:49AM EDT | 165.00 | 4.48 | 4.60 | 5.30 | 0.00 | - | 16 | 74 | 42.97% |
| ANF240726P00167500 | 2024-06-26 1:06PM EDT | 167.50 | 5.70 | 5.30 | 6.30 | 0.00 | - | 1 | 10 | 42.73% |
| ANF240726P00170000 | 2024-06-26 11:48AM EDT | 170.00 | 6.35 | 6.50 | 7.50 | 0.00 | - | 7 | 27 | 42.92% |
| ANF240726P00172500 | 2024-06-27 10:39AM EDT | 172.50 | 7.20 | 7.60 | 8.40 | +0.27 | +3.90% | 2 | 9 | 40.97% |
| ANF240726P00175000 | 2024-06-21 10:06AM EDT | 175.00 | 9.73 | 8.80 | 9.50 | 0.00 | - | 1 | 27 | 39.42% |
| ANF240726P00177500 | 2024-06-12 3:26PM EDT | 177.50 | 5.00 | 10.30 | 11.20 | 0.00 | - | - | 1 | 40.32% |
| ANF240726P00180000 | 2024-06-20 12:05PM EDT | 180.00 | 10.77 | 11.80 | 12.40 | 0.00 | - | 1 | 5 | 37.95% |
| ANF240726P00182500 | 2024-06-11 9:47AM EDT | 182.50 | 9.60 | 13.50 | 14.20 | 0.00 | - | - | 0 | 38.14% |
| ANF240726P00185000 | 2024-06-21 10:09AM EDT | 185.00 | 15.40 | 15.60 | 16.30 | 0.00 | - | 5 | 7 | 39.55% |
| ANF240726P00187500 | 2024-06-20 9:58AM EDT | 187.50 | 14.95 | 17.00 | 18.40 | 0.00 | - | 1 | 1 | 40.55% |
| ANF240726P00190000 | 2024-06-20 9:58AM EDT | 190.00 | 16.60 | 17.10 | 20.60 | 0.00 | - | 1 | 1 | 41.83% |
| ANF240726P00195000 | 2024-06-24 9:32AM EDT | 195.00 | 22.00 | 22.70 | 25.30 | 0.00 | - | 2 | 3 | 45.70% |
| ANF240726P00210000 | 2024-06-17 9:49AM EDT | 210.00 | 29.85 | 36.80 | 38.20 | 0.00 | - | 1 | 0 | 28.13% |
| ANF240726P00215000 | 2024-06-20 2:27PM EDT | 215.00 | 39.00 | 40.40 | 43.70 | 0.00 | - | - | 1 | 47.27% |
