Marchés français ouverture 53 min
Dow Jones
39 134,76 +299,90 (+0,77 %) Nasdaq
17 721,59 -140,64 (-0,79 %) Nikkei 225
38 583,12 -49,90 (-0,13 %) EUR/USD
1,0722 +0,0015 (+0,14 %) HANG SENG
18 066,74 -268,58 (-1,46 %) Bitcoin EUR
60 250,96 -869,30 (-1,42 %)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 127.49 | 0.00 | - | 1 | 0 | 60.00 | 0.38 | 0.00 | - | 1 | 42 |
| 122.54 | 0.00 | - | 1 | 0 | 65.00 | 0.01 | 0.00 | - | 24 | 0 |
| 114.23 | 0.00 | - | 1 | 0 | 70.00 | 0.35 | 0.00 | - | 1 | 6 |
| 109.80 | 0.00 | - | 1 | 0 | 75.00 | 0.01 | 0.00 | - | 7 | 0 |
| 112.98 | 0.00 | - | 1 | 0 | 80.00 | 0.08 | 0.00 | - | 10 | 0 |
| 99.50 | 0.00 | - | 1 | 0 | 85.00 | 0.05 | 0.00 | - | 18 | 0 |
| 48.10 | 0.00 | - | 19 | 19 | 90.00 | 0.05 | 0.00 | - | 122 | 0 |
| 24.38 | 0.00 | - | 1 | 8 | 95.00 | 0.05 | 0.00 | - | 2 | 0 |
| 77.77 | 0.00 | - | 1 | 0 | 100.00 | 0.07 | 0.00 | - | 2 | 0 |
| 81.33 | 0.00 | - | 3 | 0 | 105.00 | 0.05 | 0.00 | - | 17 | 0 |
| 74.44 | 0.00 | - | 1 | 0 | 110.00 | 0.11 | 0.00 | - | 31 | 0 |
| 68.47 | 0.00 | - | 2 | 0 | 115.00 | 0.25 | 0.00 | - | 1 | 0 |
| 55.95 | 0.00 | - | 2 | 0 | 120.00 | 0.13 | 0.00 | - | 1 | 0 |
| 65.50 | 0.00 | - | 1 | 0 | 125.00 | 0.18 | 0.00 | - | 1 | 0 |
| 55.90 | 0.00 | - | 2 | 0 | 130.00 | 0.43 | 0.00 | - | 1 | 0 |
| 49.80 | 0.00 | - | 1 | 0 | 135.00 | 0.37 | 0.00 | - | 1 | 0 |
| 35.70 | 0.00 | - | 1 | 0 | 140.00 | 0.58 | 0.00 | - | 12 | 0 |
| 31.72 | 0.00 | - | 2 | 0 | 145.00 | 0.80 | 0.00 | - | 13 | 0 |
| 30.09 | 0.00 | - | 2 | 0 | 150.00 | 1.16 | 0.00 | - | 42 | 0 |
| 23.32 | 0.00 | - | 2 | 0 | 155.00 | 1.85 | 0.00 | - | 63 | 0 |
| 18.20 | 0.00 | - | 1 | 0 | 160.00 | 2.70 | 0.00 | - | 23 | 0 |
| 22.60 | 0.00 | - | 2 | 0 | 165.00 | 4.50 | 0.00 | - | 118 | 0 |
| 11.90 | 0.00 | - | 57 | 0 | 170.00 | 5.79 | 0.00 | - | 101 | 0 |
| 9.20 | 0.00 | - | 113 | 0 | 175.00 | 8.00 | 0.00 | - | 98 | 0 |
| 6.80 | 0.00 | - | 120 | 0 | 180.00 | 11.06 | 0.00 | - | 73 | 0 |
| 5.10 | 0.00 | - | 49 | 0 | 185.00 | 13.99 | 0.00 | - | 23 | 0 |
| 3.70 | 0.00 | - | 105 | 0 | 190.00 | 17.80 | 0.00 | - | 19 | 0 |
| 2.70 | 0.00 | - | 78 | 0 | 195.00 | 22.80 | 0.00 | - | 13 | 0 |
| 1.98 | 0.00 | - | 95 | 0 | 200.00 | 19.27 | 0.00 | - | 1 | 0 |
| 1.03 | 0.00 | - | 57 | 0 | 210.00 | 22.08 | 0.00 | - | 2 | 0 |
| 0.54 | 0.00 | - | 28 | 0 | 220.00 | 31.50 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | - | 0 | 250.00 | - | - | - | - | - |
