Marchés français ouverture 55 min
Dow Jones
39 134,76 +299,90 (+0,77 %) Nasdaq
17 721,59 -140,64 (-0,79 %) Nikkei 225
38 602,26 -30,76 (-0,08 %) EUR/USD
1,0722 +0,0015 (+0,14 %) HANG SENG
18 060,41 -274,91 (-1,50 %) Bitcoin EUR
60 272,80 -903,85 (-1,48 %)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
12 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.18 | 0.00 | - | 10 | 0 |
| 74.41 | 0.00 | - | - | 0 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 1.05 | 0.00 | - | 5 | 0 |
| 33.99 | 0.00 | - | 2 | 0 | 145.00 | - | - | - | - | - |
| 43.04 | 0.00 | - | 15 | 0 | 150.00 | 0.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 155.00 | 1.18 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 157.50 | 1.48 | 0.00 | - | 32 | 0 |
| 19.85 | 0.00 | - | - | 0 | 160.00 | 1.80 | 0.00 | - | 1 | 0 |
| 24.45 | 0.00 | - | - | 0 | 162.50 | 5.05 | 0.00 | - | 1 | 0 |
| 29.60 | 0.00 | - | 4 | 0 | 165.00 | 2.60 | 0.00 | - | 15 | 0 |
| 21.20 | 0.00 | - | - | 0 | 167.50 | 3.09 | 0.00 | - | 162 | 0 |
| 11.20 | 0.00 | - | 6 | 0 | 170.00 | 5.20 | 0.00 | - | 92 | 0 |
| 15.80 | 0.00 | - | 11 | 0 | 172.50 | 3.60 | 0.00 | - | 1 | 0 |
| 8.75 | 0.00 | - | 6 | 0 | 175.00 | 7.12 | 0.00 | - | 46 | 0 |
| 7.50 | 0.00 | - | 19 | 0 | 177.50 | 5.30 | 0.00 | - | 2 | 0 |
| 5.61 | 0.00 | - | 20 | 0 | 180.00 | 8.20 | 0.00 | - | 2 | 0 |
| 4.60 | 0.00 | - | 2 | 0 | 182.50 | 5.25 | 0.00 | - | - | 0 |
| 5.36 | 0.00 | - | 3 | 0 | 185.00 | 10.61 | 0.00 | - | 2 | 0 |
| 7.50 | 0.00 | - | 15 | 0 | 187.50 | 9.40 | 0.00 | - | 1 | 0 |
| 5.40 | 0.00 | - | 7 | 0 | 190.00 | 14.61 | 0.00 | - | 2 | 0 |
| 5.00 | 0.00 | - | 2 | 0 | 192.50 | - | - | - | - | - |
| 3.62 | 0.00 | - | 2 | 0 | 195.00 | - | - | - | - | - |
| 4.51 | 0.00 | - | 1 | 0 | 197.50 | - | - | - | - | - |
| 2.37 | 0.00 | - | 2 | 0 | 200.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 0 | 202.50 | - | - | - | - | - |
| 1.08 | 0.00 | - | 1 | 0 | 205.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 13 | 0 | 207.50 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 1 | 0 | 225.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 0 | 230.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | - | 0 | 250.00 | - | - | - | - | - |
