Marchés français ouverture 1 h 7 min
Dow Jones
39 134,76 +299,90 (+0,77 %) Nasdaq
17 721,59 -140,64 (-0,79 %) Nikkei 225
38 601,46 -31,56 (-0,08 %) EUR/USD
1,0718 +0,0011 (+0,11 %) HANG SENG
18 080,08 -255,24 (-1,39 %) Bitcoin EUR
60 257,45 -792,86 (-1,30 %)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.53 | 0.00 | - | 4 | 0 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.19 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 95.00 | 0.08 | 0.00 | - | 1 | 0 |
| 83.43 | 0.00 | - | - | 0 | 100.00 | 0.05 | 0.00 | - | 36 | 0 |
| - | - | - | - | - | 105.00 | 0.06 | 0.00 | - | 20 | 0 |
| 73.48 | 0.00 | - | 1 | 0 | 110.00 | 0.73 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 115.00 | 0.23 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 116.00 | 0.19 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 117.00 | 3.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 118.00 | 1.65 | 0.00 | - | 4 | 0 |
| 29.70 | 0.00 | - | 2 | 0 | 120.00 | 0.84 | 0.00 | - | 5 | 0 |
| 49.10 | 0.00 | - | 1 | 0 | 121.00 | - | - | - | - | - |
| - | - | - | - | - | 122.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 123.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 124.00 | 0.40 | 0.00 | - | 5 | 0 |
| 55.37 | 0.00 | - | 1 | 0 | 125.00 | 1.35 | 0.00 | - | 1 | 0 |
| 51.39 | 0.00 | - | - | 0 | 126.00 | - | - | - | - | - |
| - | - | - | - | - | 127.00 | 0.06 | 0.00 | - | 22 | 0 |
| 51.32 | 0.00 | - | 10 | 0 | 128.00 | - | - | - | - | - |
| - | - | - | - | - | 129.00 | 0.05 | 0.00 | - | 8 | 0 |
| 49.32 | 0.00 | - | 10 | 0 | 130.00 | 0.05 | 0.00 | - | 8 | 0 |
| 42.53 | 0.00 | - | 4 | 0 | 131.00 | 5.01 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 132.00 | 0.20 | 0.00 | - | 2 | 0 |
| 17.90 | 0.00 | - | 1 | 0 | 133.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 134.00 | 0.93 | 0.00 | - | 1 | 0 |
| 22.56 | 0.00 | - | 1 | 0 | 135.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 136.00 | 1.68 | 0.00 | - | 10 | 0 |
| 43.27 | 0.00 | - | 1 | 0 | 137.00 | 0.25 | 0.00 | - | - | 0 |
| 37.09 | 0.00 | - | 1 | 0 | 138.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 0.28 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 141.00 | 0.80 | 0.00 | - | 4 | 0 |
| 11.50 | 0.00 | - | 2 | 2 | 142.00 | 10.85 | 0.00 | - | - | 0 |
| 33.98 | 0.00 | - | 1 | 0 | 143.00 | - | - | - | - | - |
| - | - | - | - | - | 144.00 | 0.84 | 0.00 | - | 1 | 0 |
| 34.96 | 0.00 | - | 5 | 0 | 145.00 | 0.15 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 146.00 | 0.14 | 0.00 | - | 100 | 0 |
| 32.62 | 0.00 | - | 1 | 0 | 147.00 | 15.00 | 0.00 | - | - | 0 |
| 35.58 | 0.00 | - | 2 | 0 | 148.00 | 1.10 | 0.00 | - | 1 | 0 |
| 28.98 | 0.00 | - | 1 | 0 | 149.00 | 0.52 | 0.00 | - | 1 | 0 |
| 25.90 | 0.00 | - | 24 | 0 | 150.00 | 0.23 | 0.00 | - | 2 | 0 |
| 32.10 | 0.00 | - | 1 | 0 | 152.50 | 0.22 | 0.00 | - | 3 | 0 |
| 23.80 | 0.00 | - | 1 | 0 | 155.00 | 0.40 | 0.00 | - | 162 | 0 |
| 23.36 | 0.00 | - | 1 | 0 | 157.50 | 0.45 | 0.00 | - | 2 | 0 |
| 14.55 | 0.00 | - | 3 | 0 | 160.00 | 0.67 | 0.00 | - | 153 | 0 |
| 12.85 | 0.00 | - | 4 | 0 | 162.50 | 0.82 | 0.00 | - | 289 | 0 |
| 15.75 | 0.00 | - | 3 | 0 | 165.00 | 1.20 | 0.00 | - | 59 | 0 |
| 13.31 | 0.00 | - | 3 | 0 | 167.50 | 1.73 | 0.00 | - | 148 | 0 |
| 7.50 | 0.00 | - | 16 | 0 | 170.00 | 2.40 | 0.00 | - | 244 | 0 |
| 6.30 | 0.00 | - | 7 | 0 | 172.50 | 3.51 | 0.00 | - | 32 | 0 |
| 5.30 | 0.00 | - | 781 | 0 | 175.00 | 4.27 | 0.00 | - | 52 | 0 |
| 3.90 | 0.00 | - | 105 | 0 | 177.50 | 6.00 | 0.00 | - | 40 | 0 |
| 3.08 | 0.00 | - | 193 | 0 | 180.00 | 7.50 | 0.00 | - | 61 | 0 |
| 2.35 | 0.00 | - | 67 | 0 | 182.50 | 9.10 | 0.00 | - | 21 | 0 |
| 1.85 | 0.00 | - | 2,593 | 0 | 185.00 | 11.39 | 0.00 | - | 25 | 0 |
| 1.11 | 0.00 | - | 36 | 0 | 187.50 | 13.31 | 0.00 | - | 24 | 0 |
| 0.99 | 0.00 | - | 202 | 0 | 190.00 | 15.10 | 0.00 | - | 9 | 0 |
| 0.72 | 0.00 | - | 216 | 0 | 192.50 | 18.18 | 0.00 | - | 19 | 0 |
| 0.55 | 0.00 | - | 45 | 0 | 195.00 | 12.70 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 26 | 0 | 197.50 | 9.60 | 0.00 | - | - | 0 |
| 0.38 | 0.00 | - | 79 | 0 | 200.00 | 25.41 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 3 | 0 | 205.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 0 | 210.00 | 23.04 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 5 | 0 | 215.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 220.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 225.00 | - | - | - | - | - |
| 1.84 | 0.00 | - | - | 0 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 0 | 250.00 | - | - | - | - | - |
