La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 726,09 -29,38 (-0,05 %)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621C00018000 | 2024-03-25 10:03AM EDT | 18.00 | 114.34 | 97.80 | 100.40 | 0.00 | - | 2 | 2 | 0.00% |
| ANF240621C00020000 | 2024-05-28 11:51AM EDT | 20.00 | 133.81 | 164.00 | 167.40 | 0.00 | - | 1 | 3 | 1,038.67% |
| ANF240621C00025000 | 2024-02-23 3:34PM EDT | 25.00 | 97.67 | 109.00 | 112.40 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240621C00027000 | 2024-01-04 4:57PM EDT | 27.00 | 66.20 | 81.80 | 84.20 | 0.00 | - | 1 | 1 | 0.00% |
| ANF240621C00030000 | 2024-02-26 1:28PM EDT | 30.00 | 97.58 | 90.40 | 93.90 | 0.00 | - | 5 | 17 | 0.00% |
| ANF240621C00032000 | 2024-02-23 3:37PM EDT | 32.00 | 91.22 | 102.00 | 105.30 | 0.00 | - | 6 | 10 | 0.00% |
| ANF240621C00035000 | 2023-11-14 4:29PM EDT | 35.00 | 36.20 | 48.90 | 52.50 | 0.00 | - | 4 | 12 | 0.00% |
| ANF240621C00037000 | 2024-06-14 2:34PM EDT | 37.00 | 149.31 | 147.00 | 150.60 | +58.66 | +64.71% | 1 | 26 | 764.06% |
| ANF240621C00040000 | 2023-09-20 11:31AM EDT | 40.00 | 16.00 | 24.60 | 25.30 | 0.00 | - | 26 | 26 | 0.00% |
| ANF240621C00042000 | 2024-03-05 12:45PM EDT | 42.00 | 96.30 | 79.10 | 83.60 | 0.00 | - | 1 | 94 | 0.00% |
| ANF240621C00045000 | 2024-05-30 12:16PM EDT | 45.00 | 134.29 | 139.20 | 142.40 | 0.00 | - | 1 | 262 | 654.30% |
| ANF240621C00050000 | 2024-03-26 10:53AM EDT | 50.00 | 75.35 | 63.00 | 64.90 | 0.00 | - | 1 | 73 | 0.00% |
| ANF240621C00055000 | 2024-05-28 1:34PM EDT | 55.00 | 98.99 | 129.20 | 132.60 | 0.00 | - | 1 | 132 | 582.03% |
| ANF240621C00060000 | 2024-05-29 10:27AM EDT | 60.00 | 118.64 | 124.10 | 127.70 | 0.00 | - | 14 | 314 | 550.39% |
| ANF240621C00065000 | 2024-05-29 3:08PM EDT | 65.00 | 125.40 | 119.10 | 122.60 | 0.00 | - | 1 | 256 | 507.62% |
| ANF240621C00070000 | 2024-06-06 9:30AM EDT | 70.00 | 102.57 | 114.50 | 117.40 | 0.00 | - | 1 | 45 | 461.33% |
| ANF240621C00075000 | 2024-05-29 10:27AM EDT | 75.00 | 112.77 | 109.10 | 112.50 | +9.15 | +8.83% | 5 | 487 | 438.28% |
| ANF240621C00080000 | 2024-06-06 9:30AM EDT | 80.00 | 92.58 | 104.40 | 107.70 | 0.00 | - | 1 | 82 | 421.97% |
| ANF240621C00085000 | 2024-06-14 9:34AM EDT | 85.00 | 104.02 | 99.30 | 102.50 | +9.61 | +10.18% | 1 | 307 | 384.18% |
| ANF240621C00090000 | 2024-06-11 1:45PM EDT | 90.00 | 94.49 | 94.40 | 97.20 | 0.00 | - | 3 | 160 | 342.38% |
| ANF240621C00095000 | 2024-05-29 10:31AM EDT | 95.00 | 83.56 | 89.20 | 92.60 | 0.00 | - | 2 | 127 | 341.21% |
| ANF240621C00100000 | 2024-06-11 3:52PM EDT | 100.00 | 85.42 | 85.10 | 87.40 | 0.00 | - | 11 | 463 | 220.70% |
| ANF240621C00105000 | 2024-06-12 12:58PM EDT | 105.00 | 85.88 | 79.50 | 82.50 | 0.00 | - | 2 | 174 | 292.92% |
| ANF240621C00110000 | 2024-06-12 12:58PM EDT | 110.00 | 80.79 | 74.40 | 77.20 | 0.00 | - | 2 | 358 | 259.08% |
| ANF240621C00115000 | 2024-06-14 1:54PM EDT | 115.00 | 70.53 | 69.70 | 72.20 | -3.91 | -5.25% | 2 | 318 | 240.43% |
| ANF240621C00120000 | 2024-06-11 12:56PM EDT | 120.00 | 63.22 | 64.20 | 67.70 | 0.00 | - | 1 | 254 | 242.14% |
| ANF240621C00124000 | 2024-05-23 1:23PM EDT | 124.00 | 28.10 | 60.10 | 63.50 | 0.00 | - | - | 2 | 220.31% |
| ANF240621C00125000 | 2024-06-11 1:47PM EDT | 125.00 | 59.83 | 59.20 | 62.40 | 0.00 | - | 3 | 178 | 213.09% |
| ANF240621C00126000 | 2024-05-22 9:54AM EDT | 126.00 | 23.49 | 58.10 | 61.50 | 0.00 | - | - | 1 | 213.18% |
| ANF240621C00127000 | 2024-06-07 11:11AM EDT | 127.00 | 48.75 | 57.20 | 60.60 | 0.00 | - | 10 | 20 | 213.18% |
| ANF240621C00129000 | 2024-06-07 11:11AM EDT | 129.00 | 46.85 | 55.20 | 58.70 | 0.00 | - | 10 | 10 | 209.42% |
| ANF240621C00130000 | 2024-06-11 11:50AM EDT | 130.00 | 51.21 | 54.20 | 57.40 | 0.00 | - | 2 | 226 | 195.90% |
| ANF240621C00132000 | 2024-06-03 9:32AM EDT | 132.00 | 44.41 | 52.20 | 55.50 | 0.00 | - | 1 | 1 | 192.48% |
| ANF240621C00135000 | 2024-06-14 2:22PM EDT | 135.00 | 50.57 | 49.20 | 52.70 | +0.74 | +1.49% | 8 | 169 | 188.57% |
| ANF240621C00136000 | 2024-05-24 9:41AM EDT | 136.00 | 20.58 | 48.20 | 51.70 | 0.00 | - | 1 | 0 | 185.21% |
| ANF240621C00140000 | 2024-06-14 2:14PM EDT | 140.00 | 45.55 | 45.30 | 47.20 | -4.42 | -8.85% | 2 | 444 | 110.55% |
| ANF240621C00141000 | 2024-05-28 2:23PM EDT | 141.00 | 18.50 | 43.20 | 46.90 | 0.00 | - | 1 | 1 | 173.83% |
| ANF240621C00142000 | 2024-06-14 9:52AM EDT | 142.00 | 47.00 | 42.20 | 45.60 | +28.20 | +150.00% | 3 | 9 | 162.35% |
| ANF240621C00143000 | 2024-05-28 10:44AM EDT | 143.00 | 18.00 | 41.30 | 44.90 | 0.00 | - | 9 | 53 | 83.59% |
| ANF240621C00144000 | 2024-05-29 10:11AM EDT | 144.00 | 35.63 | 41.20 | 43.50 | 0.00 | - | 15 | 83 | 108.40% |
| ANF240621C00145000 | 2024-06-14 2:14PM EDT | 145.00 | 40.55 | 40.40 | 42.20 | -4.42 | -9.83% | 6 | 688 | 102.54% |
| ANF240621C00146000 | 2024-05-29 2:35PM EDT | 146.00 | 48.00 | 38.40 | 41.40 | 0.00 | - | 2 | 69 | 143.90% |
| ANF240621C00147000 | 2024-06-14 9:48AM EDT | 147.00 | 42.43 | 37.80 | 40.60 | +26.23 | +161.91% | 1 | 23 | 89.45% |
| ANF240621C00148000 | 2024-05-28 12:20PM EDT | 148.00 | 15.60 | 36.40 | 39.50 | 0.00 | - | 4 | 49 | 140.38% |
| ANF240621C00150000 | 2024-06-14 10:39AM EDT | 150.00 | 35.68 | 35.30 | 37.30 | -2.77 | -7.20% | 5 | 1,335 | 90.53% |
| ANF240621C00152500 | 2024-06-12 12:46PM EDT | 152.50 | 38.50 | 31.90 | 35.00 | 0.00 | - | 3 | 67 | 126.27% |
| ANF240621C00155000 | 2024-06-13 9:57AM EDT | 155.00 | 36.50 | 30.50 | 32.30 | 0.00 | - | 1 | 613 | 84.08% |
| ANF240621C00157500 | 2024-06-12 3:19PM EDT | 157.50 | 34.78 | 27.00 | 29.90 | 0.00 | - | 5 | 9 | 108.50% |
| ANF240621C00160000 | 2024-06-14 2:53PM EDT | 160.00 | 26.01 | 25.30 | 27.90 | -5.14 | -16.50% | 7 | 338 | 79.54% |
| ANF240621C00162500 | 2024-06-14 11:51AM EDT | 162.50 | 21.80 | 22.00 | 25.00 | -4.13 | -15.93% | 1 | 24 | 95.46% |
| ANF240621C00165000 | 2024-06-12 1:05PM EDT | 165.00 | 25.75 | 19.50 | 23.00 | 0.00 | - | 8 | 90 | 53.32% |
| ANF240621C00170000 | 2024-06-14 10:29AM EDT | 170.00 | 17.40 | 16.00 | 17.10 | -1.20 | -6.45% | 18 | 330 | 52.25% |
| ANF240621C00172500 | 2024-06-14 2:44PM EDT | 172.50 | 13.60 | 13.40 | 15.80 | -4.10 | -23.16% | 2 | 5 | 57.37% |
| ANF240621C00175000 | 2024-06-14 3:07PM EDT | 175.00 | 11.59 | 10.40 | 13.30 | -4.15 | -26.37% | 22 | 170 | 68.07% |
| ANF240621C00177500 | 2024-06-14 3:43PM EDT | 177.50 | 9.35 | 9.40 | 10.40 | -2.55 | -21.43% | 16 | 24 | 53.76% |
| ANF240621C00180000 | 2024-06-14 2:31PM EDT | 180.00 | 8.00 | 6.70 | 8.20 | -2.46 | -23.52% | 24 | 328 | 48.51% |
| ANF240621C00182500 | 2024-06-14 3:47PM EDT | 182.50 | 5.57 | 6.00 | 6.40 | -2.93 | -34.47% | 116 | 49 | 46.61% |
| ANF240621C00185000 | 2024-06-14 3:59PM EDT | 185.00 | 4.80 | 4.50 | 4.90 | -3.40 | -41.46% | 60 | 262 | 45.84% |
| ANF240621C00187500 | 2024-06-14 3:47PM EDT | 187.50 | 3.07 | 3.40 | 3.70 | -2.12 | -40.85% | 35 | 37 | 45.87% |
| ANF240621C00190000 | 2024-06-14 3:52PM EDT | 190.00 | 2.40 | 2.45 | 2.75 | -2.80 | -53.85% | 217 | 824 | 46.22% |
| ANF240621C00192500 | 2024-06-14 3:53PM EDT | 192.50 | 1.70 | 1.15 | 2.60 | -1.87 | -52.38% | 25 | 26 | 53.71% |
| ANF240621C00195000 | 2024-06-14 3:49PM EDT | 195.00 | 1.15 | 0.80 | 1.55 | -1.95 | -62.90% | 77 | 706 | 48.63% |
| ANF240621C00197500 | 2024-06-14 3:51PM EDT | 197.50 | 1.05 | 0.30 | 1.00 | -1.05 | -50.00% | 520 | 319 | 47.31% |
| ANF240621C00200000 | 2024-06-14 3:55PM EDT | 200.00 | 0.60 | 0.10 | 0.70 | -1.18 | -66.29% | 116 | 756 | 47.95% |
| ANF240621C00202500 | 2024-06-14 3:31PM EDT | 202.50 | 0.40 | 0.00 | 0.80 | -0.40 | -50.00% | 38 | 105 | 55.69% |
| ANF240621C00205000 | 2024-06-14 1:44PM EDT | 205.00 | 0.28 | 0.25 | 0.35 | -0.49 | -63.64% | 35 | 301 | 49.81% |
| ANF240621C00207500 | 2024-06-14 11:20AM EDT | 207.50 | 0.28 | 0.20 | 0.30 | -0.22 | -44.00% | 10 | 37 | 50.88% |
| ANF240621C00210000 | 2024-06-14 3:47PM EDT | 210.00 | 0.15 | 0.10 | 0.20 | -0.25 | -62.50% | 90 | 277 | 50.29% |
| ANF240621C00212500 | 2024-06-14 3:30PM EDT | 212.50 | 0.15 | 0.10 | 0.15 | +0.10 | +200.00% | 12 | 2 | 52.73% |
| ANF240621C00215000 | 2024-06-14 11:36AM EDT | 215.00 | 0.11 | 0.05 | 0.15 | -0.12 | -52.17% | 56 | 332 | 54.69% |
| ANF240621C00217500 | 2024-06-12 12:29PM EDT | 217.50 | 0.20 | 0.05 | 0.70 | 0.00 | - | - | 3 | 73.14% |
| ANF240621C00220000 | 2024-06-14 3:12PM EDT | 220.00 | 0.05 | 0.00 | 0.15 | -0.14 | -73.68% | 1 | 50 | 59.38% |
| ANF240621C00225000 | 2024-06-12 12:50PM EDT | 225.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 8 | 81.93% |
| ANF240621C00230000 | 2024-06-14 2:23PM EDT | 230.00 | 0.05 | 0.00 | 0.15 | -0.06 | -54.55% | 7 | 42 | 72.66% |
| ANF240621C00240000 | 2024-06-13 9:46AM EDT | 240.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 15 | 15 | 84.77% |
| ANF240621C00245000 | 2024-06-13 10:47AM EDT | 245.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 3 | 3 | 105.66% |
| ANF240621C00250000 | 2024-06-12 9:52AM EDT | 250.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 95 | 269 | 85.16% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621P00015000 | 2023-12-21 4:29PM EDT | 15.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 24 | 764.06% |
| ANF240621P00018000 | 2023-11-08 10:30AM EDT | 18.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| ANF240621P00020000 | 2023-12-22 10:51AM EDT | 20.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 4 | 17 | 695.31% |
| ANF240621P00023000 | 2024-04-25 10:23AM EDT | 23.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 49 | 51 | 603.13% |
| ANF240621P00025000 | 2023-11-22 3:39PM EDT | 25.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 7 | 9 | 679.69% |
| ANF240621P00027000 | 2024-03-05 3:54PM EDT | 27.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 26 | 46 | 518.75% |
| ANF240621P00030000 | 2024-02-23 1:48PM EDT | 30.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 39 | 548.44% |
| ANF240621P00032000 | 2024-05-21 3:49PM EDT | 32.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 4,216 | 475.00% |
| ANF240621P00035000 | 2024-05-21 10:23AM EDT | 35.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 253 | 582.42% |
| ANF240621P00037000 | 2024-01-11 12:01PM EDT | 37.00 | 0.40 | 0.05 | 0.40 | 0.00 | - | 9 | 44 | 555.47% |
| ANF240621P00040000 | 2024-04-23 11:54AM EDT | 40.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 70 | 272 | 50.00% |
| ANF240621P00042000 | 2024-02-29 4:19PM EDT | 42.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 163 | 496.09% |
| ANF240621P00045000 | 2024-05-29 10:33AM EDT | 45.00 | 0.05 | 0.00 | 1.55 | 0.00 | - | 40 | 2,376 | 590.63% |
| ANF240621P00050000 | 2024-05-24 3:15PM EDT | 50.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 397 | 421.88% |
| ANF240621P00055000 | 2024-03-21 11:45AM EDT | 55.00 | 0.05 | 0.05 | 0.55 | 0.00 | - | 2 | 270 | 439.45% |
| ANF240621P00060000 | 2024-06-07 2:50PM EDT | 60.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 8 | 744 | 329.69% |
| ANF240621P00065000 | 2024-05-28 1:33PM EDT | 65.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 31 | 2,034 | 307.81% |
| ANF240621P00070000 | 2024-06-11 2:35PM EDT | 70.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 20 | 1,727 | 267.19% |
| ANF240621P00075000 | 2024-05-30 11:43AM EDT | 75.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 35 | 321 | 379.49% |
| ANF240621P00080000 | 2024-05-31 11:01AM EDT | 80.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 3,085 | 232.81% |
| ANF240621P00085000 | 2024-06-14 1:59PM EDT | 85.00 | 0.16 | 0.00 | 0.15 | +0.08 | +100.00% | 3 | 321 | 242.97% |
| ANF240621P00090000 | 2024-06-14 1:59PM EDT | 90.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 443 | 217.19% |
| ANF240621P00095000 | 2024-06-10 12:34PM EDT | 95.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 506 | 187.50% |
| ANF240621P00100000 | 2024-06-11 2:40PM EDT | 100.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 11 | 1,271 | 175.00% |
| ANF240621P00105000 | 2024-06-06 3:46PM EDT | 105.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,044 | 161.72% |
| ANF240621P00110000 | 2024-06-14 1:59PM EDT | 110.00 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 3 | 518 | 149.22% |
| ANF240621P00115000 | 2024-06-14 1:59PM EDT | 115.00 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 5 | 1,448 | 137.50% |
| ANF240621P00120000 | 2024-06-14 3:02PM EDT | 120.00 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 14 | 2,175 | 126.56% |
| ANF240621P00124000 | 2024-06-13 10:58AM EDT | 124.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 26 | 117.19% |
| ANF240621P00125000 | 2024-06-10 10:39AM EDT | 125.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,474 | 115.63% |
| ANF240621P00126000 | 2024-06-10 10:39AM EDT | 126.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 7 | 113.28% |
| ANF240621P00127000 | 2024-06-10 10:42AM EDT | 127.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 3 | 17 | 177.64% |
| ANF240621P00128000 | 2024-06-10 3:54PM EDT | 128.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 3 | 1 | 174.61% |
| ANF240621P00129000 | 2024-05-29 9:34AM EDT | 129.00 | 1.15 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 171.58% |
| ANF240621P00130000 | 2024-06-14 10:49AM EDT | 130.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 803 | 104.69% |
| ANF240621P00131000 | 2024-06-10 3:54PM EDT | 131.00 | 0.03 | 0.00 | 1.35 | 0.00 | - | 1 | 0 | 165.53% |
| ANF240621P00132000 | 2024-06-10 11:15AM EDT | 132.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 16 | 100.78% |
| ANF240621P00133000 | 2024-06-10 11:16AM EDT | 133.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 86 | 99.22% |
| ANF240621P00134000 | 2024-06-10 1:52PM EDT | 134.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 112 | 147 | 104.69% |
| ANF240621P00135000 | 2024-06-13 2:46PM EDT | 135.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 81 | 1,494 | 94.53% |
| ANF240621P00136000 | 2024-05-30 1:04PM EDT | 136.00 | 0.42 | 0.00 | 0.40 | 0.00 | - | 1 | 9 | 121.19% |
| ANF240621P00137000 | 2024-05-20 2:23PM EDT | 137.00 | 8.80 | 0.00 | 1.35 | 0.00 | - | - | 13 | 147.75% |
| ANF240621P00138000 | 2024-06-11 9:47AM EDT | 138.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 12 | 116.21% |
| ANF240621P00139000 | 2024-06-10 3:39PM EDT | 139.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | 4 | 26 | 138.57% |
| ANF240621P00140000 | 2024-06-13 10:29AM EDT | 140.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 1 | 587 | 96.88% |
| ANF240621P00141000 | 2024-06-07 1:11PM EDT | 141.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 28 | 49 | 111.13% |
| ANF240621P00142000 | 2024-05-31 11:53AM EDT | 142.00 | 0.50 | 0.00 | 0.65 | 0.00 | - | 10 | 27 | 115.72% |
| ANF240621P00143000 | 2024-06-05 9:54AM EDT | 143.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 54 | 108.11% |
| ANF240621P00144000 | 2024-06-05 2:05PM EDT | 144.00 | 0.05 | 0.00 | 0.70 | -0.20 | -80.00% | 7 | 93 | 112.11% |
| ANF240621P00145000 | 2024-06-14 11:50AM EDT | 145.00 | 0.06 | 0.00 | 0.10 | -0.04 | -40.00% | 5 | 160 | 81.64% |
| ANF240621P00146000 | 2024-05-28 9:52AM EDT | 146.00 | 9.52 | 0.00 | 0.50 | 0.00 | - | 2 | 24 | 100.78% |
| ANF240621P00147000 | 2024-06-10 11:59AM EDT | 147.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 59 | 96.68% |
| ANF240621P00148000 | 2024-06-14 2:02PM EDT | 148.00 | 0.05 | 0.05 | 0.20 | -0.05 | -50.00% | 4 | 80 | 85.94% |
| ANF240621P00150000 | 2024-06-14 3:34PM EDT | 150.00 | 0.10 | 0.05 | 0.10 | -0.07 | -41.18% | 6 | 1,037 | 75.78% |
| ANF240621P00152500 | 2024-06-13 10:29AM EDT | 152.50 | 0.23 | 0.05 | 0.30 | 0.00 | - | 1 | 65 | 80.27% |
| ANF240621P00155000 | 2024-06-14 1:40PM EDT | 155.00 | 0.12 | 0.05 | 0.20 | -0.02 | -14.29% | 6 | 604 | 70.70% |
| ANF240621P00157500 | 2024-06-14 3:37PM EDT | 157.50 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 100 | 66 | 65.33% |
| ANF240621P00160000 | 2024-06-14 3:28PM EDT | 160.00 | 0.20 | 0.10 | 0.20 | +0.05 | +33.33% | 16 | 397 | 61.91% |
| ANF240621P00162500 | 2024-06-13 11:15AM EDT | 162.50 | 0.35 | 0.15 | 0.45 | 0.00 | - | 3 | 46 | 64.26% |
| ANF240621P00165000 | 2024-06-14 2:02PM EDT | 165.00 | 0.26 | 0.20 | 0.30 | -0.01 | -3.70% | 15 | 282 | 56.20% |
| ANF240621P00167500 | 2024-06-14 12:46PM EDT | 167.50 | 0.40 | 0.15 | 0.35 | +0.10 | +33.33% | 6 | 5 | 50.44% |
| ANF240621P00170000 | 2024-06-14 3:32PM EDT | 170.00 | 0.30 | 0.25 | 0.45 | -0.03 | -9.09% | 50 | 837 | 51.17% |
| ANF240621P00172500 | 2024-06-14 3:48PM EDT | 172.50 | 0.65 | 0.45 | 0.65 | +0.20 | +44.44% | 107 | 20 | 49.56% |
| ANF240621P00175000 | 2024-06-14 3:27PM EDT | 175.00 | 0.75 | 0.65 | 0.80 | +0.20 | +36.36% | 81 | 313 | 45.58% |
| ANF240621P00177500 | 2024-06-14 3:55PM EDT | 177.50 | 1.22 | 1.10 | 1.55 | +0.25 | +25.77% | 29 | 34 | 49.73% |
| ANF240621P00180000 | 2024-06-14 3:57PM EDT | 180.00 | 1.75 | 1.65 | 1.90 | +0.70 | +66.67% | 296 | 239 | 45.53% |
| ANF240621P00182500 | 2024-06-14 3:24PM EDT | 182.50 | 2.55 | 2.40 | 2.65 | +0.64 | +33.51% | 96 | 35 | 44.48% |
| ANF240621P00185000 | 2024-06-14 3:55PM EDT | 185.00 | 3.64 | 3.40 | 3.70 | +1.64 | +82.00% | 109 | 191 | 44.36% |
| ANF240621P00187500 | 2024-06-14 3:33PM EDT | 187.50 | 4.91 | 4.70 | 5.00 | +2.04 | +71.08% | 76 | 76 | 44.41% |
| ANF240621P00190000 | 2024-06-14 3:57PM EDT | 190.00 | 6.60 | 6.20 | 6.60 | +1.51 | +29.67% | 19 | 156 | 45.24% |
| ANF240621P00192500 | 2024-06-14 2:39PM EDT | 192.50 | 8.55 | 7.50 | 9.50 | +2.70 | +46.15% | 8 | 9 | 59.01% |
| ANF240621P00195000 | 2024-06-13 10:19AM EDT | 195.00 | 8.40 | 8.80 | 11.50 | 0.00 | - | 8 | 30 | 61.60% |
| ANF240621P00197500 | 2024-06-13 12:55PM EDT | 197.50 | 9.70 | 11.20 | 12.80 | 0.00 | - | 1 | 3 | 52.98% |
| ANF240621P00200000 | 2024-06-13 10:20AM EDT | 200.00 | 13.54 | 12.60 | 16.00 | 0.00 | - | 23 | 23 | 69.97% |
| ANF240621P00202500 | 2024-06-13 2:03PM EDT | 202.50 | 14.50 | 15.40 | 17.60 | 0.00 | - | 3 | 3 | 62.48% |
| ANF240621P00205000 | 2024-05-29 2:32PM EDT | 205.00 | 17.60 | 18.70 | 19.80 | 0.00 | - | - | 4 | 62.50% |
| ANF240621P00207500 | 2024-06-14 10:08AM EDT | 207.50 | 20.40 | 21.10 | 22.30 | +1.27 | +6.64% | 2 | 2 | 51.27% |
| ANF240621P00210000 | 2024-05-31 3:46PM EDT | 210.00 | 38.00 | 23.00 | 26.00 | 0.00 | - | 1 | 1 | 65.63% |
| ANF240621P00220000 | 2024-05-29 2:58PM EDT | 220.00 | 28.00 | 32.50 | 36.00 | 0.00 | - | - | 0 | 74.56% |
| ANF240621P00230000 | 2024-05-30 9:45AM EDT | 230.00 | 43.90 | 42.90 | 46.00 | 0.00 | - | 1 | 1 | 98.83% |
