La bourse est fermée
Dow Jones
38 908,87 +56,60 (+0,15 %) Nasdaq
16 381,27 +32,03 (+0,20 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0776 +0,0002 (+0,02 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
59 205,91 +133,90 (+0,23 %)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:58AM EDT. Marché ouvert.
Prix d’exercice:95.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.00 | 0.00 | - | 2 | 41 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 2,620 |
| 94.05 | 0.00 | - | 2 | 20,794 | 2024-06-21 | 0.02 | 0.00 | - | 13 | 29,252 |
| 92.70 | 0.00 | - | 2 | 986 | 2024-07-19 | 0.04 | 0.00 | - | 3 | 667 |
| 93.50 | 0.00 | - | 1 | 53 | 2024-08-16 | 0.06 | 0.00 | - | 22 | 2,977 |
| 86.44 | 0.00 | - | 38 | 1,772 | 2024-09-20 | 0.07 | -0.04 | -36.36% | 2 | 3,762 |
| 77.25 | 0.00 | - | - | 2 | 2024-10-18 | 0.17 | 0.00 | - | 50 | 123 |
| 88.60 | 0.00 | - | 2 | 3 | 2024-11-15 | 0.28 | 0.00 | - | 25 | 124 |
| 96.84 | 0.00 | - | 1 | 2,958 | 2024-12-20 | 0.37 | +0.05 | +15.63% | 4 | 1,992 |
| 98.00 | +1.35 | +1.40% | 1 | 2,362 | 2025-01-17 | 0.47 | -0.01 | -2.08% | 6 | 12,935 |
| 90.29 | 0.00 | - | 4 | 10 | 2025-03-21 | 0.72 | 0.00 | - | 1 | 129 |
| 96.49 | 0.00 | - | 1 | 569 | 2025-06-20 | 1.05 | 0.00 | - | 21 | 6,380 |
| 99.56 | 0.00 | - | 1 | 6 | 2025-09-19 | 1.40 | 0.00 | - | 15 | 79 |
| 93.55 | 0.00 | - | 1 | 455 | 2025-12-19 | 1.90 | 0.00 | - | 6 | 10,821 |
| 100.91 | 0.00 | - | 2 | 57 | 2026-01-16 | 2.20 | 0.00 | - | 1 | 3,399 |
| 94.00 | 0.00 | - | 1 | 20 | 2026-06-18 | 2.91 | 0.00 | - | 3 | 154 |
| 96.43 | 0.00 | - | 3 | 6 | 2026-12-18 | 3.90 | 0.00 | - | 1 | 18 |
