La bourse est fermée
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0749 -0,0009 (-0,09 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
57 375,03 -1 204,73 (-2,06 %)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.59 | -1.41 | -1.58% | 20 | 47 | 100.00 | 0.01 | 0.00 | - | 6 | 85 |
| 77.23 | 0.00 | - | 1 | 21 | 105.00 | 0.04 | 0.00 | - | - | 6,100 |
| 77.78 | -1.12 | -1.42% | 1 | 3 | 110.00 | 0.01 | 0.00 | - | 1 | 10 |
| 71.32 | 0.00 | - | 1 | 422 | 115.00 | 0.01 | 0.00 | - | 20 | 3,978 |
| 67.14 | 0.00 | - | 11 | 13 | 120.00 | 0.01 | 0.00 | - | 10 | 51 |
| 63.92 | 0.00 | - | 25 | 31 | 125.00 | 0.01 | 0.00 | - | 8 | 248 |
| 58.01 | -0.09 | -0.15% | 2 | 100 | 130.00 | 0.01 | 0.00 | - | 80 | 2,444 |
| 54.19 | 0.00 | - | 62 | 424 | 135.00 | 0.01 | 0.00 | - | 942 | 2,723 |
| 47.45 | -1.84 | -3.73% | 2 | 50 | 140.00 | 0.01 | 0.00 | - | 12 | 2,211 |
| 43.05 | +1.69 | +4.09% | 2 | 55 | 145.00 | 0.01 | 0.00 | - | 2 | 3,351 |
| 41.25 | 0.00 | - | 1 | 5 | 146.00 | 0.01 | 0.00 | - | 2 | 65 |
| 40.95 | 0.00 | - | 1 | 2 | 147.00 | 0.01 | 0.00 | - | 17 | 178 |
| 40.00 | 0.00 | - | 2 | 7 | 148.00 | 0.01 | 0.00 | - | 2 | 139 |
| 31.60 | 0.00 | - | 1 | 1 | 149.00 | 0.02 | 0.00 | - | 2 | 91 |
| 38.50 | -0.62 | -1.58% | 2 | 239 | 150.00 | 0.01 | 0.00 | - | 62 | 2,516 |
| 34.08 | 0.00 | - | 2 | 24 | 152.50 | 0.01 | 0.00 | - | 28 | 2,438 |
| 33.12 | -1.53 | -4.42% | 20 | 1,493 | 155.00 | 0.01 | 0.00 | - | 44 | 1,880 |
| 29.85 | -1.90 | -5.98% | 13 | 46 | 157.50 | 0.01 | -0.01 | -50.00% | 40 | 1,225 |
| 28.06 | -1.94 | -6.47% | 50 | 1,623 | 160.00 | 0.02 | +0.01 | +100.00% | 127 | 3,018 |
| 24.95 | -0.55 | -2.16% | 17 | 140 | 162.50 | 0.02 | 0.00 | - | 76 | 3,484 |
| 23.00 | -1.59 | -6.47% | 21 | 816 | 165.00 | 0.02 | 0.00 | - | 116 | 2,121 |
| 19.70 | -2.00 | -9.22% | 13 | 408 | 167.50 | 0.01 | -0.01 | -50.00% | 115 | 1,092 |
| 18.04 | -1.07 | -5.60% | 33 | 1,371 | 170.00 | 0.01 | -0.03 | -75.00% | 432 | 6,656 |
| 15.60 | -1.00 | -6.02% | 40 | 464 | 172.50 | 0.03 | -0.01 | -25.00% | 102 | 1,884 |
| 13.30 | -0.85 | -6.01% | 149 | 1,095 | 175.00 | 0.04 | -0.01 | -20.00% | 552 | 6,404 |
| 10.81 | -0.84 | -7.21% | 61 | 1,270 | 177.50 | 0.05 | -0.01 | -16.67% | 1,361 | 5,698 |
| 8.39 | -0.66 | -7.29% | 816 | 3,721 | 180.00 | 0.07 | -0.02 | -22.22% | 3,620 | 13,766 |
| 6.00 | -0.77 | -11.37% | 1,003 | 3,319 | 182.50 | 0.14 | -0.04 | -22.22% | 5,238 | 5,910 |
| 3.50 | -0.99 | -22.05% | 8,410 | 12,866 | 185.00 | 0.38 | -0.05 | -11.63% | 16,464 | 7,522 |
| 1.72 | -0.77 | -30.92% | 21,887 | 10,898 | 187.50 | 1.10 | +0.07 | +6.80% | 11,731 | 4,365 |
| 0.61 | -0.56 | -47.86% | 32,225 | 22,781 | 190.00 | 2.48 | +0.23 | +10.22% | 2,671 | 2,478 |
| 0.18 | -0.26 | -59.09% | 9,979 | 10,584 | 192.50 | 4.70 | +0.84 | +21.76% | 137 | 165 |
| 0.04 | -0.10 | -71.43% | 5,071 | 18,931 | 195.00 | 6.90 | +0.70 | +11.29% | 604 | 312 |
| 0.02 | -0.03 | -60.00% | 1,554 | 6,975 | 197.50 | 9.31 | -0.60 | -6.05% | 1,571 | 194 |
| 0.02 | -0.01 | -33.33% | 2,598 | 14,978 | 200.00 | 11.90 | -0.10 | -0.83% | 806 | 84 |
| 0.01 | -0.01 | -50.00% | 98 | 479 | 202.50 | 15.40 | +2.35 | +18.01% | 1 | 3 |
| 0.01 | 0.00 | - | 20 | 3,749 | 205.00 | 17.20 | -1.70 | -8.99% | 240 | 55 |
| 0.01 | 0.00 | - | 14 | 6,960 | 210.00 | 23.00 | +1.85 | +8.75% | 2 | 3 |
| 0.01 | 0.00 | - | 9 | 5,386 | 215.00 | 26.75 | +1.06 | +4.13% | 30 | 7 |
| 0.01 | 0.00 | - | 7 | 3,049 | 220.00 | 32.00 | +1.00 | +3.23% | 2 | 1 |
| 0.01 | 0.00 | - | 2 | 1,362 | 225.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1,832 | 3,861 | 230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 281 | 235.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 1,735 | 240.00 | 61.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 8 | 301 | 245.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 187 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 499 | 255.00 | - | - | - | - | - |
