La bourse ferme dans 25 min
CAC 40
8 067,08 +70,44 (+0,88 %) Euro Stoxx 50
5 009,60 +52,64 (+1,06 %) Dow Jones
38 959,55 +107,28 (+0,28 %) EUR/USD
1,0781 +0,0007 (+0,06 %) Gold future
2 327,50 -3,70 (-0,16 %) Bitcoin EUR
59 609,05 +1 008,68 (+1,72 %)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:05AM EDT. Marché ouvert.
Prix d’exercice:90.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.20 | 0.00 | - | 2 | 21 | 2024-05-17 | 0.01 | 0.00 | - | 6 | 757 |
| 94.00 | 0.00 | - | 11 | 4,943 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 11,836 |
| 93.34 | 0.00 | - | 14 | 722 | 2024-07-19 | 0.01 | 0.00 | - | 16 | 1,611 |
| 98.40 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.06 | 0.00 | - | 1 | 124 |
| 92.57 | 0.00 | - | 2 | 889 | 2024-09-20 | 0.05 | -0.04 | -44.44% | 1 | 10,056 |
| 94.70 | 0.00 | - | 6 | 13 | 2024-10-18 | 0.14 | 0.00 | - | 100 | 147 |
| 80.10 | 0.00 | - | 1 | 2 | 2024-11-15 | 0.22 | 0.00 | - | 66 | 100 |
| 93.37 | 0.00 | - | 3 | 22 | 2024-12-20 | 0.29 | 0.00 | - | 1 | 556 |
| 101.40 | 0.00 | - | 7 | 4,447 | 2025-01-17 | 0.35 | -0.01 | -2.78% | 116 | 24,385 |
| 95.03 | 0.00 | - | 2 | 6 | 2025-03-21 | 0.59 | 0.00 | - | 34 | 343 |
| 94.00 | 0.00 | - | 1 | 2,728 | 2025-06-20 | 0.91 | 0.00 | - | 48 | 3,758 |
| 92.64 | 0.00 | - | 1 | 8 | 2025-09-19 | 1.21 | 0.00 | - | 12 | 98 |
| 105.15 | 0.00 | - | 5 | 554 | 2025-12-19 | 1.53 | -0.21 | -12.07% | 10 | 4,092 |
| 101.75 | 0.00 | - | 20 | 251 | 2026-01-16 | 1.92 | 0.00 | - | 3 | 3,054 |
| 105.00 | 0.00 | - | 1 | 14 | 2026-06-18 | 2.42 | 0.00 | - | 2 | 656 |
| 111.00 | 0.00 | - | 1 | 122 | 2026-12-18 | 3.20 | 0.00 | - | 114 | 146 |
