Marchés français ouverture 5 h 59 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 431,41 -403,69 (-1,04 %) EUR/USD
1,0750 -0,0008 (-0,08 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 230,30 -879,48 (-1,49 %)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:255.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 499 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 9,404 | 2024-05-17 | 70.90 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 38 | 75 | 2024-05-24 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 13 | 2024-05-31 | - | - | - | - | - |
| 0.01 | 0.00 | - | 201 | 3,900 | 2024-06-21 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 65 | 632 | 2024-07-19 | - | - | - | - | - |
| 0.30 | 0.00 | - | 14 | 171 | 2024-08-16 | 79.80 | 0.00 | - | 1 | 0 |
| 0.59 | +0.02 | +3.51% | 7 | 282 | 2024-09-20 | 74.20 | 0.00 | - | - | 0 |
| 0.98 | +0.01 | +1.03% | 1 | 158 | 2024-10-18 | - | - | - | - | - |
| 1.64 | 0.00 | - | 5 | 468 | 2024-11-15 | - | - | - | - | - |
| 2.38 | -0.07 | -2.86% | 12 | 555 | 2024-12-20 | - | - | - | - | - |
| 3.05 | -0.03 | -0.97% | 5 | 1,915 | 2025-01-17 | 77.90 | 0.00 | - | 1 | 0 |
| 4.85 | 0.00 | - | 6 | 409 | 2025-03-21 | 74.64 | 0.00 | - | 2 | 0 |
| 7.85 | -0.25 | -3.09% | 23 | 6,403 | 2025-06-20 | - | - | - | - | - |
| 10.65 | 0.00 | - | 2 | 2,658 | 2025-09-19 | 68.50 | 0.00 | - | 1 | 0 |
| 14.30 | +2.35 | +19.67% | 3 | 647 | 2025-12-19 | - | - | - | - | - |
| 14.84 | +0.44 | +3.06% | 41 | 927 | 2026-01-16 | 79.75 | 0.00 | - | 1 | 0 |
| 18.80 | 0.00 | - | 1 | 353 | 2026-06-18 | 78.60 | 0.00 | - | 1 | 3 |
| 25.71 | +2.58 | +11.15% | 1 | 16 | 2026-12-18 | - | - | - | - | - |
