Marchés français ouverture 15 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0762 -0,0012 (-0,11 %) HANG SENG
18 437,07 -141,23 (-0,76 %) Bitcoin EUR
59 117,55 -652,50 (-1,09 %)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:250.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 223 | 0 | 2024-05-17 | 63.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 0.02 | 0.00 | - | 22 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.05 | 0.00 | - | 23 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.42 | 0.00 | - | 26 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.77 | 0.00 | - | 38 | 0 | 2024-09-20 | - | - | - | - | - |
| 1.11 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 2.12 | 0.00 | - | 2 | 0 | 2024-11-15 | 63.50 | 0.00 | - | 4 | 0 |
| 2.81 | 0.00 | - | 16 | 0 | 2024-12-20 | 71.27 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 50 | 0 | 2025-01-17 | 64.38 | 0.00 | - | - | 0 |
| 5.55 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 8.80 | 0.00 | - | 100 | 0 | 2025-06-20 | - | - | - | - | - |
| 11.70 | 0.00 | - | 7 | 0 | 2025-09-19 | 70.38 | 0.00 | - | 2 | 11 |
| 15.24 | 0.00 | - | 26 | 0 | 2025-12-19 | - | - | - | - | - |
| 15.60 | 0.00 | - | 95 | 0 | 2026-01-16 | 73.83 | 0.00 | - | 10 | 0 |
| 20.57 | 0.00 | - | 3 | 0 | 2026-06-18 | 68.40 | 0.00 | - | 1 | 0 |
| 26.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 71.50 | 0.00 | - | 4 | 0 |
