La bourse est fermée
Dow Jones
38 927,62 +75,35 (+0,19 %) Nasdaq
16 389,06 +39,81 (+0,24 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0777 +0,0003 (+0,03 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
59 223,54 +250,39 (+0,42 %)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:50AM EDT. Marché ouvert.
Prix d’exercice:245.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 40 | 301 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2,190 | 2024-05-17 | - | - | - | - | - |
| 0.04 | 0.00 | - | 11 | 32 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 354 | 2024-05-31 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 1 | 348 | 2024-06-07 | - | - | - | - | - |
| 0.03 | 0.00 | - | 41 | 166 | 2024-06-21 | 66.07 | 0.00 | - | 1 | 0 |
| 0.08 | +0.01 | +14.29% | 4 | 383 | 2024-07-19 | - | - | - | - | - |
| 0.56 | +0.05 | +9.80% | 3 | 186 | 2024-08-16 | - | - | - | - | - |
| 1.00 | 0.00 | - | 10 | 371 | 2024-09-20 | 59.50 | 0.00 | - | 2 | 0 |
| 1.39 | 0.00 | - | 1 | 153 | 2024-10-18 | - | - | - | - | - |
| 2.85 | 0.00 | - | 6 | 350 | 2024-11-15 | - | - | - | - | - |
| 3.35 | 0.00 | - | 2 | 509 | 2024-12-20 | 66.37 | 0.00 | - | 1 | 0 |
| 4.15 | +0.12 | +2.98% | 3 | 693 | 2025-01-17 | 67.70 | 0.00 | - | 2 | 0 |
| 6.40 | 0.00 | - | 22 | 306 | 2025-03-21 | 65.18 | 0.00 | - | 2 | 0 |
| 9.70 | 0.00 | - | 280 | 3,013 | 2025-06-20 | - | - | - | - | - |
| 13.45 | +0.95 | +7.60% | 7 | 123 | 2025-09-19 | 65.80 | 0.00 | - | - | 3 |
| 15.53 | 0.00 | - | 1 | 240 | 2025-12-19 | 68.82 | 0.00 | - | - | 2 |
| 16.64 | 0.00 | - | 1 | 255 | 2026-01-16 | 67.98 | 0.00 | - | 3 | 55 |
| 19.54 | 0.00 | - | 2 | 266 | 2026-06-18 | 73.69 | 0.00 | - | - | 0 |
| 27.50 | 0.00 | - | 5 | 139 | 2026-12-18 | 64.75 | 0.00 | - | 20 | 20 |
