La bourse est fermée
Dow Jones
38 866,48 +14,21 (+0,04 %) Nasdaq
16 328,47 -20,78 (-0,13 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0755 -0,0019 (-0,17 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 738,49 -251,04 (-0,43 %)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:01PM EDT. Marché ouvert.
Prix d’exercice:240.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 1,731 | 2024-05-10 | 61.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 822 | 2024-05-17 | 50.73 | -5.87 | -10.37% | 1 | 0 |
| 0.02 | 0.00 | - | 4 | 104 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 140 | 2024-05-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 120 | 2024-06-07 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 97 | 3,474 | 2024-06-21 | 51.90 | 0.00 | - | 1 | 0 |
| 0.12 | +0.02 | +20.00% | 22 | 789 | 2024-07-19 | 55.65 | 0.00 | - | 14 | 0 |
| 0.74 | +0.03 | +4.23% | 12 | 595 | 2024-08-16 | 60.45 | 0.00 | - | 9 | 0 |
| 1.40 | +0.05 | +3.70% | 5 | 740 | 2024-09-20 | - | - | - | - | - |
| 2.07 | +0.17 | +8.95% | 3 | 308 | 2024-10-18 | - | - | - | - | - |
| 3.45 | +0.41 | +13.49% | 35 | 560 | 2024-11-15 | 60.88 | 0.00 | - | - | 0 |
| 4.30 | 0.00 | - | 4 | 596 | 2024-12-20 | 59.78 | 0.00 | - | 1 | 1 |
| 5.20 | +0.20 | +4.00% | 137 | 2,983 | 2025-01-17 | 52.36 | 0.00 | - | 1 | 2 |
| 8.00 | +0.75 | +10.34% | 1 | 1,042 | 2025-03-21 | 52.90 | 0.00 | - | 2 | 130 |
| 11.20 | -0.09 | -0.80% | 6 | 994 | 2025-06-20 | 60.70 | 0.00 | - | 6 | 2 |
| 14.99 | +3.84 | +34.44% | 1 | 281 | 2025-09-19 | 58.45 | 0.00 | - | 2 | 7 |
| 15.68 | 0.00 | - | 10 | 406 | 2025-12-19 | 62.50 | 0.00 | - | 4 | 4 |
| 18.61 | +0.51 | +2.82% | 4 | 657 | 2026-01-16 | 55.25 | -2.18 | -3.80% | 12 | 248 |
| 23.00 | 0.00 | - | 1 | 899 | 2026-06-18 | 57.80 | -10.60 | -15.50% | 29 | 2 |
| 29.90 | 0.00 | - | 9 | 709 | 2026-12-18 | 60.52 | 0.00 | - | 10 | 11 |
