Marchés français ouverture 3 h 57 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 303,39 -531,71 (-1,37 %) EUR/USD
1,0743 -0,0015 (-0,14 %) HANG SENG
18 570,46 +91,09 (+0,49 %) Bitcoin EUR
58 436,34 -885,93 (-1,49 %)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:235.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 281 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2,796 | 2024-05-17 | 60.29 | 0.00 | - | 10 | 0 |
| 0.01 | -0.02 | -66.67% | 19 | 552 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 222 | 2024-05-31 | 55.19 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | - | 20 | 2024-06-07 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 165 | 12,098 | 2024-06-21 | 89.46 | 0.00 | - | 2 | 0 |
| 0.17 | -0.01 | -5.56% | 23 | 185 | 2024-07-19 | 49.95 | 0.00 | - | 2 | 0 |
| 1.03 | +0.03 | +3.00% | 124 | 1,960 | 2024-08-16 | 55.46 | 0.00 | - | 14 | 0 |
| 1.80 | +0.05 | +2.86% | 21 | 993 | 2024-09-20 | 52.00 | 0.00 | - | 321 | 0 |
| 2.51 | +0.07 | +2.87% | 3 | 997 | 2024-10-18 | 50.15 | 0.00 | - | 100 | 0 |
| 4.00 | +0.05 | +1.27% | 36 | 81 | 2024-11-15 | 68.20 | 0.00 | - | 1 | 0 |
| 5.15 | +0.20 | +4.04% | 11 | 895 | 2024-12-20 | - | - | - | - | - |
| 5.90 | -0.10 | -1.67% | 27 | 3,415 | 2025-01-17 | 47.76 | 0.00 | - | 3 | 96 |
| 8.40 | -0.35 | -4.00% | 8 | 176 | 2025-03-21 | 58.80 | 0.00 | - | 1 | 62 |
| 12.90 | +0.70 | +5.74% | 5 | 360 | 2025-06-20 | 50.75 | 0.00 | - | 10 | 23 |
| 16.10 | +0.75 | +4.89% | 34 | 689 | 2025-09-19 | 55.88 | 0.00 | - | 2 | 112 |
| 19.25 | +0.63 | +3.38% | 1 | 582 | 2025-12-19 | 52.60 | -7.37 | -12.29% | 10 | 2 |
| 18.15 | 0.00 | - | 41 | 316 | 2026-01-16 | 51.70 | -7.98 | -13.37% | 1 | 23 |
| 18.85 | 0.00 | - | 1 | 130 | 2026-06-18 | 63.56 | 0.00 | - | 2 | 2 |
| 31.60 | +5.25 | +19.92% | 1 | 48 | 2026-12-18 | - | - | - | - | - |
