Marchés français ouverture 2 h 11 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 751,36 +515,29 (+1,35 %) EUR/USD
1,0768 -0,0006 (-0,05 %) HANG SENG
18 420,38 -157,92 (-0,85 %) Bitcoin EUR
58 860,28 -580,31 (-0,98 %)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:230.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1,832 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 548 | 0 | 2024-05-17 | 43.90 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 2024-05-24 | 50.20 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 155 | 0 | 2024-05-31 | 50.17 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 101 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.05 | 0.00 | - | 327 | 0 | 2024-06-21 | 50.46 | 0.00 | - | 2 | 0 |
| 0.26 | 0.00 | - | 32 | 0 | 2024-07-19 | 46.95 | 0.00 | - | 18 | 0 |
| 1.39 | 0.00 | - | 106 | 0 | 2024-08-16 | 50.54 | 0.00 | - | 14 | 0 |
| 2.25 | 0.00 | - | 235 | 0 | 2024-09-20 | 47.26 | 0.00 | - | 5 | 0 |
| 3.20 | 0.00 | - | 8 | 0 | 2024-10-18 | 52.35 | 0.00 | - | 2 | 0 |
| 4.80 | 0.00 | - | 126 | 0 | 2024-11-15 | 47.40 | 0.00 | - | 1 | 0 |
| 5.75 | 0.00 | - | 11 | 0 | 2024-12-20 | 44.60 | 0.00 | - | 1 | 0 |
| 7.05 | 0.00 | - | 26 | 0 | 2025-01-17 | 43.96 | 0.00 | - | 16 | 0 |
| 9.70 | 0.00 | - | 10 | 0 | 2025-03-21 | 60.20 | 0.00 | - | 150 | 0 |
| 13.67 | 0.00 | - | 21 | 0 | 2025-06-20 | 59.45 | 0.00 | - | 1 | 0 |
| 16.40 | 0.00 | - | 4 | 0 | 2025-09-19 | 56.79 | 0.00 | - | 1 | 1 |
| 20.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 50.56 | 0.00 | - | 2 | 4 |
| 21.36 | 0.00 | - | 9 | 0 | 2026-01-16 | 48.80 | 0.00 | - | 5 | 0 |
| 27.19 | 0.00 | - | 2 | 0 | 2026-06-18 | 51.85 | 0.00 | - | 35 | 0 |
| 33.10 | 0.00 | - | 18 | 0 | 2026-12-18 | 54.40 | 0.00 | - | 5 | 0 |
