La bourse ferme dans 5 h 11 min
CAC 40
8 026,11 +29,47 (+0,37 %) Euro Stoxx 50
4 987,99 +31,03 (+0,63 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0768 -0,0006 (-0,05 %) Gold future
2 322,60 -8,60 (-0,37 %) Bitcoin EUR
59 463,50 -1 120,66 (-1,85 %)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:225.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 756 | 0 | 2024-05-17 | 48.76 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 2024-05-24 | 39.00 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 40 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.10 | 0.00 | - | 21 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.10 | 0.00 | - | 78 | 0 | 2024-06-21 | 45.11 | 0.00 | - | 1 | 0 |
| 0.44 | 0.00 | - | 123 | 0 | 2024-07-19 | 42.95 | 0.00 | - | 5 | 0 |
| 1.91 | 0.00 | - | 326 | 0 | 2024-08-16 | 45.76 | 0.00 | - | 14 | 0 |
| 3.10 | 0.00 | - | 308 | 0 | 2024-09-20 | 43.50 | 0.00 | - | - | 0 |
| 4.02 | 0.00 | - | 3 | 0 | 2024-10-18 | 40.91 | 0.00 | - | 21 | 0 |
| 5.69 | 0.00 | - | 92 | 0 | 2024-11-15 | 51.00 | 0.00 | - | - | 20 |
| 6.97 | 0.00 | - | 9 | 0 | 2024-12-20 | 47.83 | 0.00 | - | 41 | 0 |
| 8.25 | 0.00 | - | 140 | 0 | 2025-01-17 | 39.15 | 0.00 | - | 5 | 0 |
| 10.85 | 0.00 | - | 102 | 0 | 2025-03-21 | 46.00 | 0.00 | - | 5 | 0 |
| 15.35 | 0.00 | - | 30 | 0 | 2025-06-20 | 43.00 | 0.00 | - | 1 | 0 |
| 18.45 | 0.00 | - | 22 | 0 | 2025-09-19 | - | - | - | - | - |
| 19.85 | 0.00 | - | 3 | 0 | 2025-12-19 | 45.00 | 0.00 | - | 8 | 0 |
| 23.25 | 0.00 | - | 9 | 0 | 2026-01-16 | 46.50 | 0.00 | - | 1 | 0 |
| 28.30 | 0.00 | - | 5 | 0 | 2026-06-18 | 53.27 | 0.00 | - | 5 | 17 |
| 34.00 | 0.00 | - | 15 | 0 | 2026-12-18 | 56.15 | 0.00 | - | - | 0 |
