La bourse ferme dans 7 h 37 min
CAC 40
8 032,65 +36,01 (+0,45 %) Euro Stoxx 50
4 979,01 +22,05 (+0,44 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0770 -0,0003 (-0,03 %) Gold future
2 329,60 -1,60 (-0,07 %) Bitcoin EUR
59 230,84 -626,44 (-1,05 %)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:220.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 33 | 0 | 2024-05-10 | 33.58 | 0.00 | - | 15 | 0 |
| 0.02 | 0.00 | - | 719 | 0 | 2024-05-17 | 33.75 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 142 | 0 | 2024-05-24 | 32.30 | 0.00 | - | 24 | 0 |
| 0.05 | 0.00 | - | 360 | 0 | 2024-05-31 | 39.87 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 153 | 0 | 2024-06-07 | 32.70 | 0.00 | - | 20 | 0 |
| 0.14 | 0.00 | - | 19 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.21 | 0.00 | - | 251 | 0 | 2024-06-21 | 33.89 | 0.00 | - | 1 | 0 |
| 0.71 | 0.00 | - | 372 | 0 | 2024-07-19 | 37.70 | 0.00 | - | 140 | 0 |
| 2.73 | 0.00 | - | 303 | 0 | 2024-08-16 | 33.85 | 0.00 | - | 51 | 0 |
| 3.95 | 0.00 | - | 39 | 0 | 2024-09-20 | 33.05 | 0.00 | - | 1 | 0 |
| 5.05 | 0.00 | - | 23 | 0 | 2024-10-18 | 42.45 | 0.00 | - | 2 | 0 |
| 7.00 | 0.00 | - | 2 | 0 | 2024-11-15 | 42.59 | 0.00 | - | 6 | 0 |
| 8.53 | 0.00 | - | 22 | 0 | 2024-12-20 | 36.36 | 0.00 | - | 1 | 0 |
| 9.50 | 0.00 | - | 132 | 0 | 2025-01-17 | 35.72 | 0.00 | - | 56 | 0 |
| 12.95 | 0.00 | - | 112 | 0 | 2025-03-21 | 53.18 | 0.00 | - | 1 | 0 |
| 16.29 | 0.00 | - | 59 | 0 | 2025-06-20 | 39.30 | 0.00 | - | 1 | 0 |
| 20.10 | 0.00 | - | 5 | 0 | 2025-09-19 | 40.93 | 0.00 | - | 2 | 0 |
| 23.55 | 0.00 | - | 73 | 0 | 2025-12-19 | 41.70 | 0.00 | - | 9 | 0 |
| 24.78 | 0.00 | - | 14 | 0 | 2026-01-16 | 43.05 | 0.00 | - | 15 | 0 |
| 30.60 | 0.00 | - | 19 | 0 | 2026-06-18 | 46.30 | 0.00 | - | 3 | 0 |
| 36.15 | 0.00 | - | 1 | 0 | 2026-12-18 | 47.20 | 0.00 | - | 22 | 0 |
