La bourse est fermée
Dow Jones
38 848,82 -3,45 (-0,01 %) Nasdaq
16 310,54 -38,70 (-0,24 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0753 -0,0021 (-0,19 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 744,11 +151,00 (+0,26 %)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:33PM EDT. Marché ouvert.
Prix d’exercice:215.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 5,314 | 2024-05-10 | 25.69 | -7.81 | -23.31% | 2 | 7 |
| 0.01 | -0.01 | -50.00% | 3,439 | 78,668 | 2024-05-17 | 27.70 | 0.00 | - | 35 | 4 |
| 0.04 | 0.00 | - | 26 | 989 | 2024-05-24 | 36.95 | 0.00 | - | 1 | 0 |
| 0.08 | -0.02 | -20.00% | 291 | 2,453 | 2024-05-31 | - | - | - | - | - |
| 0.16 | -0.05 | -23.81% | 37 | 720 | 2024-06-07 | 32.64 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 70 | 145 | 2024-06-14 | - | - | - | - | - |
| 0.34 | -0.05 | -11.63% | 134 | 4,665 | 2024-06-21 | 29.24 | 0.00 | - | 2 | 0 |
| 1.15 | -0.10 | -8.00% | 152 | 8,051 | 2024-07-19 | 34.48 | 0.00 | - | 1 | 0 |
| 3.55 | -0.15 | -4.05% | 25 | 2,561 | 2024-08-16 | 36.37 | 0.00 | - | 6 | 6 |
| 5.03 | +0.20 | +4.14% | 3 | 3,245 | 2024-09-20 | 37.65 | 0.00 | - | 2 | 8 |
| 6.35 | +0.20 | +3.25% | 55 | 1,345 | 2024-10-18 | 37.87 | 0.00 | - | 1 | 2 |
| 8.79 | +0.53 | +6.42% | 85 | 295 | 2024-11-15 | 36.85 | 0.00 | - | 2 | 6 |
| 10.15 | +1.10 | +12.15% | 27 | 863 | 2024-12-20 | 38.85 | 0.00 | - | 1 | 28 |
| 11.30 | +0.05 | +0.44% | 104 | 4,828 | 2025-01-17 | 32.80 | 0.00 | - | 1 | 58 |
| 14.82 | +0.37 | +2.56% | 1 | 731 | 2025-03-21 | 38.52 | 0.00 | - | 1 | 3 |
| 18.55 | +1.25 | +7.23% | 153 | 988 | 2025-06-20 | 34.70 | -10.22 | -22.75% | 5 | 132 |
| 22.04 | 0.00 | - | 5 | 38 | 2025-09-19 | 43.47 | 0.00 | - | 1 | 31 |
| 26.43 | +2.73 | +11.52% | 1 | 101 | 2025-12-19 | 38.60 | 0.00 | - | 9 | 11 |
| 27.10 | +0.29 | +1.08% | 19 | 2,299 | 2026-01-16 | 39.02 | 0.00 | - | 5 | 106 |
| 33.20 | +4.50 | +15.68% | 1 | 111 | 2026-06-18 | 45.66 | 0.00 | - | 20 | 158 |
| 38.73 | +3.89 | +11.17% | 1 | 31 | 2026-12-18 | 43.60 | -1.53 | -3.39% | 225 | 445 |
