Marchés français ouverture 7 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0765 -0,0008 (-0,08 %) HANG SENG
18 435,48 -142,82 (-0,77 %) Bitcoin EUR
59 135,18 -603,06 (-1,01 %)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:210.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 948 | 0 | 2024-05-10 | 25.20 | 0.00 | - | 51 | 0 |
| 0.04 | 0.00 | - | 1,599 | 0 | 2024-05-17 | 24.16 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 90 | 0 | 2024-05-24 | 24.63 | 0.00 | - | 7 | 0 |
| 0.19 | 0.00 | - | 751 | 0 | 2024-05-31 | 22.50 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 511 | 0 | 2024-06-07 | 22.65 | 0.00 | - | 20 | 0 |
| 0.60 | 0.00 | - | 313 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.80 | 0.00 | - | 4,330 | 0 | 2024-06-21 | 26.65 | 0.00 | - | 14 | 0 |
| 1.95 | 0.00 | - | 1,353 | 0 | 2024-07-19 | 29.37 | 0.00 | - | 10 | 0 |
| 4.80 | 0.00 | - | 117 | 0 | 2024-08-16 | 24.90 | 0.00 | - | 2 | 0 |
| 6.42 | 0.00 | - | 25 | 0 | 2024-09-20 | 25.85 | 0.00 | - | 1 | 0 |
| 7.35 | 0.00 | - | 9 | 0 | 2024-10-18 | 26.50 | 0.00 | - | 30 | 0 |
| 9.55 | 0.00 | - | 48 | 0 | 2024-11-15 | 31.53 | 0.00 | - | 1 | 0 |
| 11.60 | 0.00 | - | 9 | 0 | 2024-12-20 | 36.80 | 0.00 | - | 1 | 0 |
| 12.95 | 0.00 | - | 65 | 0 | 2025-01-17 | 31.00 | 0.00 | - | 32 | 0 |
| 16.00 | 0.00 | - | 27 | 0 | 2025-03-21 | 31.22 | 0.00 | - | 3 | 0 |
| 20.45 | 0.00 | - | 268 | 0 | 2025-06-20 | 36.42 | 0.00 | - | 1 | 0 |
| 23.99 | 0.00 | - | 15 | 0 | 2025-09-19 | 35.35 | 0.00 | - | 92 | 0 |
| 27.29 | 0.00 | - | 14 | 0 | 2025-12-19 | 36.48 | 0.00 | - | 1 | 0 |
| 28.00 | 0.00 | - | 3 | 0 | 2026-01-16 | 38.60 | 0.00 | - | 2 | 0 |
| 34.22 | 0.00 | - | 5 | 0 | 2026-06-18 | 45.10 | 0.00 | - | 2 | 18 |
| 39.85 | 0.00 | - | 4 | 0 | 2026-12-18 | 42.61 | 0.00 | - | 2 | 0 |
