La bourse ferme dans 4 h 53 min
CAC 40
8 027,81 +31,17 (+0,39 %) Euro Stoxx 50
4 989,81 +32,85 (+0,66 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0767 -0,0007 (-0,06 %) Gold future
2 322,90 -8,30 (-0,36 %) Bitcoin EUR
59 440,64 -664,67 (-1,11 %)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:205.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 942 | 0 | 2024-05-10 | 18.90 | 0.00 | - | 123 | 0 |
| 0.09 | 0.00 | - | 830 | 0 | 2024-05-17 | 19.05 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 423 | 0 | 2024-05-24 | 19.67 | 0.00 | - | 7 | 0 |
| 0.49 | 0.00 | - | 337 | 0 | 2024-05-31 | 18.14 | 0.00 | - | 1 | 0 |
| 0.79 | 0.00 | - | 545 | 0 | 2024-06-07 | - | - | - | - | - |
| 1.10 | 0.00 | - | 66 | 0 | 2024-06-14 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1,079 | 0 | 2024-06-21 | 22.45 | 0.00 | - | 26 | 0 |
| 2.97 | 0.00 | - | 2,669 | 0 | 2024-07-19 | 18.07 | 0.00 | - | 1 | 0 |
| 6.27 | 0.00 | - | 84 | 0 | 2024-08-16 | 20.55 | 0.00 | - | 30 | 0 |
| 7.70 | 0.00 | - | 154 | 0 | 2024-09-20 | 26.50 | 0.00 | - | 3 | 0 |
| 9.47 | 0.00 | - | 23 | 0 | 2024-10-18 | 26.50 | 0.00 | - | 13 | 0 |
| 12.00 | 0.00 | - | 8 | 0 | 2024-11-15 | 25.80 | 0.00 | - | 2 | 0 |
| 13.57 | 0.00 | - | 39 | 0 | 2024-12-20 | 25.00 | 0.00 | - | 415 | 0 |
| 14.60 | 0.00 | - | 59 | 0 | 2025-01-17 | 26.05 | 0.00 | - | 1 | 0 |
| 17.55 | 0.00 | - | 1 | 0 | 2025-03-21 | 26.67 | 0.00 | - | 15 | 0 |
| 21.85 | 0.00 | - | 6 | 0 | 2025-06-20 | 29.80 | 0.00 | - | 128 | 0 |
| 25.90 | 0.00 | - | 4 | 0 | 2025-09-19 | - | - | - | - | - |
| 29.43 | 0.00 | - | 47 | 0 | 2025-12-19 | 33.90 | 0.00 | - | 22 | 0 |
| 30.15 | 0.00 | - | 39 | 0 | 2026-01-16 | 33.35 | 0.00 | - | 123 | 0 |
| 35.69 | 0.00 | - | 50 | 0 | 2026-06-18 | 36.85 | 0.00 | - | 53 | 0 |
| 41.45 | 0.00 | - | 1 | 0 | 2026-12-18 | 38.85 | 0.00 | - | 199 | 0 |
