La bourse ferme dans 3 h 19 min
CAC 40
8 015,82 +19,18 (+0,24 %) Euro Stoxx 50
4 977,20 +20,24 (+0,41 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0769 -0,0005 (-0,04 %) Gold future
2 319,30 -11,90 (-0,51 %) Bitcoin EUR
59 081,57 -622,85 (-1,04 %)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:200.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 7,763 | 13,985 | 2024-05-10 | 12.20 | 0.00 | - | 107 | 32 |
| 0.32 | 0.00 | - | 8,677 | 38,293 | 2024-05-17 | 12.00 | 0.00 | - | 66 | 376 |
| 0.71 | 0.00 | - | 798 | 3,459 | 2024-05-24 | 13.30 | 0.00 | - | 10 | 27 |
| 1.08 | 0.00 | - | 2,141 | 4,311 | 2024-05-31 | 12.75 | 0.00 | - | 46 | 130 |
| 1.58 | 0.00 | - | 783 | 1,945 | 2024-06-07 | 12.70 | 0.00 | - | 8 | 24 |
| 2.10 | 0.00 | - | 569 | 664 | 2024-06-14 | 17.42 | 0.00 | - | - | 10 |
| 2.50 | 0.00 | - | 5,264 | 52,639 | 2024-06-21 | 13.45 | 0.00 | - | 6 | 5,962 |
| 4.35 | 0.00 | - | 2,576 | 20,605 | 2024-07-19 | 13.94 | 0.00 | - | 239 | 855 |
| 8.10 | 0.00 | - | 621 | 7,899 | 2024-08-16 | 17.25 | 0.00 | - | 273 | 1,768 |
| 10.00 | 0.00 | - | 310 | 12,665 | 2024-09-20 | 18.78 | 0.00 | - | 3 | 326 |
| 11.45 | 0.00 | - | 64 | 1,419 | 2024-10-18 | 22.30 | 0.00 | - | 2 | 192 |
| 14.03 | 0.00 | - | 24 | 2,702 | 2024-11-15 | 21.90 | 0.00 | - | 2 | 27 |
| 15.75 | 0.00 | - | 198 | 2,370 | 2024-12-20 | 22.25 | 0.00 | - | 10 | 285 |
| 16.92 | 0.00 | - | 619 | 28,850 | 2025-01-17 | 21.65 | 0.00 | - | 57 | 4,095 |
| 20.50 | 0.00 | - | 36 | 9,965 | 2025-03-21 | 23.80 | 0.00 | - | 15 | 107 |
| 24.80 | 0.00 | - | 143 | 7,721 | 2025-06-20 | 27.00 | 0.00 | - | 8 | 2,284 |
| 27.15 | 0.00 | - | 1 | 451 | 2025-09-19 | 29.35 | 0.00 | - | 60 | 101 |
| 31.25 | 0.00 | - | 13 | 2,391 | 2025-12-19 | 31.00 | 0.00 | - | 1 | 716 |
| 33.05 | 0.00 | - | 59 | 3,748 | 2026-01-16 | 31.26 | 0.00 | - | 10 | 1,238 |
| 38.75 | 0.00 | - | 68 | 2,972 | 2026-06-18 | 37.30 | 0.00 | - | 1 | 344 |
| 44.41 | 0.00 | - | 4 | 780 | 2026-12-18 | 36.87 | 0.00 | - | 1 | 655 |
