La bourse ferme dans 7 h 48 min
CAC 40
8 038,89 +42,25 (+0,53 %) Euro Stoxx 50
4 980,96 +24,00 (+0,48 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0769 -0,0005 (-0,04 %) Gold future
2 328,60 -2,60 (-0,11 %) Bitcoin EUR
59 229,21 -638,00 (-1,07 %)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:195.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | 0.00 | - | 11,235 | 0 | 2024-05-10 | 7.10 | 0.00 | - | 40 | 0 |
| 1.02 | 0.00 | - | 8,489 | 0 | 2024-05-17 | 7.04 | 0.00 | - | 71 | 0 |
| 1.75 | 0.00 | - | 1,996 | 0 | 2024-05-24 | 9.32 | 0.00 | - | 15 | 0 |
| 2.15 | 0.00 | - | 697 | 0 | 2024-05-31 | 8.83 | 0.00 | - | 21 | 0 |
| 2.86 | 0.00 | - | 5,623 | 0 | 2024-06-07 | 9.30 | 0.00 | - | 29 | 0 |
| 3.60 | 0.00 | - | 169 | 0 | 2024-06-14 | 10.50 | 0.00 | - | 80 | 0 |
| 4.08 | 0.00 | - | 1,371 | 0 | 2024-06-21 | 9.71 | 0.00 | - | 61 | 0 |
| 6.22 | 0.00 | - | 446 | 0 | 2024-07-19 | 10.69 | 0.00 | - | 20 | 0 |
| 10.10 | 0.00 | - | 700 | 0 | 2024-08-16 | 13.90 | 0.00 | - | 117 | 0 |
| 12.05 | 0.00 | - | 145 | 0 | 2024-09-20 | 15.80 | 0.00 | - | 54 | 0 |
| 13.50 | 0.00 | - | 49 | 0 | 2024-10-18 | 17.14 | 0.00 | - | 1 | 0 |
| 15.90 | 0.00 | - | 4 | 0 | 2024-11-15 | 18.85 | 0.00 | - | 1 | 0 |
| 17.42 | 0.00 | - | 46 | 0 | 2024-12-20 | 19.35 | 0.00 | - | 1 | 0 |
| 19.00 | 0.00 | - | 52 | 0 | 2025-01-17 | 19.82 | 0.00 | - | 1 | 0 |
| 22.38 | 0.00 | - | 23 | 0 | 2025-03-21 | 22.30 | 0.00 | - | 40 | 0 |
| 26.15 | 0.00 | - | 21 | 0 | 2025-06-20 | 24.20 | 0.00 | - | 2 | 0 |
| 29.72 | 0.00 | - | 3 | 0 | 2025-09-19 | 26.65 | 0.00 | - | 74 | 0 |
| 34.50 | 0.00 | - | 3 | 0 | 2025-12-19 | 29.68 | 0.00 | - | 1 | 0 |
| 34.50 | 0.00 | - | 6 | 0 | 2026-01-16 | 32.50 | 0.00 | - | 64 | 0 |
| 39.92 | 0.00 | - | 1 | 0 | 2026-06-18 | 31.50 | 0.00 | - | 6 | 0 |
| 45.36 | 0.00 | - | 3 | 0 | 2026-12-18 | 33.30 | 0.00 | - | 3 | 0 |
