La bourse est fermée
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0758 -0,0015 (-0,14 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 562,77 -307,13 (-0,52 %)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:190.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.17 | -0.29 | -19.86% | 65,867 | 20,811 | 2024-05-10 | 2.25 | -0.35 | -13.46% | 9,568 | 1,400 |
| 2.51 | -0.19 | -7.04% | 20,615 | 40,618 | 2024-05-17 | 3.30 | -0.43 | -11.53% | 2,330 | 4,396 |
| 3.50 | -0.15 | -4.11% | 2,148 | 3,563 | 2024-05-24 | 3.95 | -0.45 | -10.23% | 683 | 614 |
| 4.15 | -0.15 | -3.49% | 1,253 | 2,474 | 2024-05-31 | 4.70 | -0.25 | -5.05% | 1,311 | 749 |
| 4.80 | -0.28 | -5.51% | 898 | 1,418 | 2024-06-07 | 5.70 | +0.05 | +0.88% | 1,085 | 127 |
| 5.35 | -0.40 | -6.96% | 208 | 202 | 2024-06-14 | 6.00 | -0.10 | -1.64% | 77 | 21 |
| 6.19 | -0.16 | -2.52% | 5,226 | 32,397 | 2024-06-21 | 6.02 | -0.43 | -6.67% | 567 | 2,992 |
| 8.50 | -0.10 | -1.16% | 1,425 | 25,431 | 2024-07-19 | 8.00 | +0.10 | +1.27% | 389 | 2,429 |
| 12.55 | -0.03 | -0.24% | 459 | 9,431 | 2024-08-16 | 10.75 | -0.35 | -3.15% | 162 | 2,835 |
| 14.65 | +0.04 | +0.27% | 3,074 | 5,358 | 2024-09-20 | 12.36 | -0.36 | -2.83% | 50 | 2,228 |
| 16.00 | +0.30 | +1.91% | 180 | 1,862 | 2024-10-18 | 13.65 | -0.40 | -2.85% | 36 | 1,184 |
| 18.49 | +0.20 | +1.09% | 36 | 1,122 | 2024-11-15 | 14.89 | -1.06 | -6.65% | 73 | 470 |
| 19.90 | -0.15 | -0.75% | 293 | 1,653 | 2024-12-20 | 15.58 | -1.15 | -6.87% | 140 | 435 |
| 21.38 | -0.02 | -0.09% | 508 | 6,142 | 2025-01-17 | 16.54 | -0.71 | -4.12% | 140 | 1,067 |
| 25.00 | -0.35 | -1.38% | 27 | 757 | 2025-03-21 | 18.44 | -1.49 | -7.48% | 6 | 199 |
| 29.80 | +0.19 | +0.64% | 97 | 2,193 | 2025-06-20 | 20.75 | -1.10 | -5.03% | 9 | 877 |
| 32.92 | +0.32 | +0.98% | 10 | 181 | 2025-09-19 | 22.76 | -1.34 | -5.56% | 2 | 198 |
| 37.18 | +0.59 | +1.61% | 5 | 1,328 | 2025-12-19 | 25.05 | -2.89 | -10.34% | 12 | 166 |
| 38.33 | +0.43 | +1.13% | 171 | 930 | 2026-01-16 | 25.03 | -0.97 | -3.73% | 5 | 965 |
| 43.00 | +0.23 | +0.54% | 1 | 1,065 | 2026-06-18 | 30.43 | 0.00 | - | 1 | 1,123 |
| 49.50 | +0.31 | +0.63% | 34 | 692 | 2026-12-18 | 30.52 | -0.77 | -2.46% | 15 | 182 |
