La bourse ferme dans 5 h 31 min
CAC 40
8 026,39 +29,75 (+0,37 %) Euro Stoxx 50
4 988,08 +31,12 (+0,63 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0762 -0,0012 (-0,11 %) Gold future
2 322,50 -8,70 (-0,37 %) Bitcoin EUR
59 591,82 -961,95 (-1,59 %)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:185.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.45 | 0.00 | - | 14,675 | 0 | 2024-05-10 | 0.70 | 0.00 | - | 17,360 | 0 |
| 5.57 | 0.00 | - | 8,452 | 0 | 2024-05-17 | 1.58 | 0.00 | - | 4,872 | 0 |
| 6.50 | 0.00 | - | 733 | 0 | 2024-05-24 | 2.27 | 0.00 | - | 1,351 | 0 |
| 7.05 | 0.00 | - | 1,642 | 0 | 2024-05-31 | 2.71 | 0.00 | - | 778 | 0 |
| 7.80 | 0.00 | - | 258 | 0 | 2024-06-07 | 3.25 | 0.00 | - | 281 | 0 |
| 8.00 | 0.00 | - | 91 | 0 | 2024-06-14 | 4.00 | 0.00 | - | 74 | 0 |
| 9.10 | 0.00 | - | 1,172 | 0 | 2024-06-21 | 4.15 | 0.00 | - | 970 | 0 |
| 11.40 | 0.00 | - | 6,646 | 0 | 2024-07-19 | 5.70 | 0.00 | - | 542 | 0 |
| 14.98 | 0.00 | - | 482 | 0 | 2024-08-16 | 8.93 | 0.00 | - | 209 | 0 |
| 17.37 | 0.00 | - | 222 | 0 | 2024-09-20 | 10.15 | 0.00 | - | 145 | 0 |
| 18.45 | 0.00 | - | 100 | 0 | 2024-10-18 | 10.90 | 0.00 | - | 53 | 0 |
| 21.40 | 0.00 | - | 17 | 0 | 2024-11-15 | 13.12 | 0.00 | - | 15 | 0 |
| 22.65 | 0.00 | - | 392 | 0 | 2024-12-20 | 13.61 | 0.00 | - | 125 | 0 |
| 24.45 | 0.00 | - | 337 | 0 | 2025-01-17 | 14.50 | 0.00 | - | 130 | 0 |
| 27.60 | 0.00 | - | 33 | 0 | 2025-03-21 | 16.55 | 0.00 | - | 21 | 0 |
| 32.00 | 0.00 | - | 119 | 0 | 2025-06-20 | 19.48 | 0.00 | - | 1 | 0 |
| 35.42 | 0.00 | - | 4 | 0 | 2025-09-19 | 21.10 | 0.00 | - | 5 | 0 |
| 37.98 | 0.00 | - | 1 | 0 | 2025-12-19 | 22.79 | 0.00 | - | 12 | 0 |
| 40.50 | 0.00 | - | 5 | 0 | 2026-01-16 | 23.20 | 0.00 | - | 11 | 0 |
| 44.92 | 0.00 | - | 5 | 0 | 2026-06-18 | 26.63 | 0.00 | - | 5 | 0 |
| 51.50 | 0.00 | - | 36 | 0 | 2026-12-18 | 28.95 | 0.00 | - | 4 | 0 |
