La bourse ferme dans 2 h 17 min
CAC 40
8 032,60 +35,96 (+0,45 %) Euro Stoxx 50
4 991,04 +34,08 (+0,69 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0781 +0,0007 (+0,06 %) Gold future
2 325,50 -5,70 (-0,24 %) Bitcoin EUR
58 996,57 -63,11 (-0,11 %)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:180.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | - | 2,990 | 4,079 | 2024-05-10 | 0.18 | 0.00 | - | 10,939 | 14,032 |
| 9.65 | 0.00 | - | 2,551 | 21,309 | 2024-05-17 | 0.59 | 0.00 | - | 4,842 | 14,001 |
| 10.30 | 0.00 | - | 408 | 4,685 | 2024-05-24 | 1.04 | 0.00 | - | 716 | 1,376 |
| 10.65 | 0.00 | - | 409 | 2,240 | 2024-05-31 | 1.40 | 0.00 | - | 377 | 1,143 |
| 11.25 | 0.00 | - | 178 | 1,106 | 2024-06-07 | 1.78 | 0.00 | - | 262 | 822 |
| 11.88 | 0.00 | - | 13 | 30 | 2024-06-14 | 2.35 | 0.00 | - | 47 | 136 |
| 12.50 | 0.00 | - | 1,423 | 29,091 | 2024-06-21 | 2.56 | 0.00 | - | 2,200 | 17,338 |
| 14.70 | 0.00 | - | 2,863 | 15,779 | 2024-07-19 | 4.00 | 0.00 | - | 408 | 8,994 |
| 18.30 | 0.00 | - | 146 | 7,115 | 2024-08-16 | 6.95 | 0.00 | - | 324 | 5,490 |
| 20.50 | 0.00 | - | 263 | 10,407 | 2024-09-20 | 8.25 | 0.00 | - | 90 | 15,372 |
| 21.90 | 0.00 | - | 11 | 1,215 | 2024-10-18 | 9.20 | 0.00 | - | 42 | 992 |
| 24.30 | 0.00 | - | 29 | 803 | 2024-11-15 | 11.47 | 0.00 | - | 2 | 500 |
| 26.00 | 0.00 | - | 48 | 5,277 | 2024-12-20 | 12.39 | 0.00 | - | 5 | 2,102 |
| 27.24 | 0.00 | - | 67 | 25,541 | 2025-01-17 | 12.33 | 0.00 | - | 63 | 18,147 |
| 30.69 | 0.00 | - | 32 | 2,953 | 2025-03-21 | 15.03 | 0.00 | - | 8 | 9,236 |
| 35.00 | 0.00 | - | 144 | 3,652 | 2025-06-20 | 17.30 | 0.00 | - | 12 | 1,728 |
| 38.07 | 0.00 | - | 22 | 405 | 2025-09-19 | 18.93 | 0.00 | - | 5 | 408 |
| 41.47 | 0.00 | - | 6 | 3,225 | 2025-12-19 | 20.61 | 0.00 | - | 12 | 301 |
| 42.70 | 0.00 | - | 55 | 7,502 | 2026-01-16 | 21.25 | 0.00 | - | 20 | 6,186 |
| 48.15 | 0.00 | - | 26 | 2,446 | 2026-06-18 | 24.19 | 0.00 | - | 5 | 904 |
| 54.35 | 0.00 | - | 376 | 1,551 | 2026-12-18 | 27.05 | 0.00 | - | 31 | 177 |
