La bourse ferme dans 5 h 52 min
CAC 40
8 027,21 +30,57 (+0,38 %) Euro Stoxx 50
4 987,72 +30,76 (+0,62 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0761 -0,0013 (-0,12 %) Gold future
2 324,00 -7,20 (-0,31 %) Bitcoin EUR
59 696,54 -870,77 (-1,44 %)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:175.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.80 | 0.00 | - | 193 | 0 | 2024-05-10 | 0.08 | 0.00 | - | 2,540 | 0 |
| 14.25 | 0.00 | - | 445 | 0 | 2024-05-17 | 0.25 | 0.00 | - | 1,865 | 0 |
| 14.50 | 0.00 | - | 70 | 0 | 2024-05-24 | 0.45 | 0.00 | - | 505 | 0 |
| 15.10 | 0.00 | - | 120 | 0 | 2024-05-31 | 0.67 | 0.00 | - | 479 | 0 |
| 15.00 | 0.00 | - | 54 | 0 | 2024-06-07 | 0.93 | 0.00 | - | 404 | 0 |
| 15.00 | 0.00 | - | 13 | 0 | 2024-06-14 | 1.34 | 0.00 | - | 2,653 | 0 |
| 16.35 | 0.00 | - | 2,266 | 0 | 2024-06-21 | 1.50 | 0.00 | - | 2,782 | 0 |
| 18.25 | 0.00 | - | 144 | 0 | 2024-07-19 | 2.78 | 0.00 | - | 754 | 0 |
| 21.65 | 0.00 | - | 843 | 0 | 2024-08-16 | 5.45 | 0.00 | - | 79 | 0 |
| 23.35 | 0.00 | - | 150 | 0 | 2024-09-20 | 6.55 | 0.00 | - | 351 | 0 |
| 25.25 | 0.00 | - | 848 | 0 | 2024-10-18 | 7.37 | 0.00 | - | 83 | 0 |
| 26.30 | 0.00 | - | 10 | 0 | 2024-11-15 | 9.63 | 0.00 | - | 1 | 0 |
| 28.54 | 0.00 | - | 5 | 0 | 2024-12-20 | 10.50 | 0.00 | - | 5 | 0 |
| 30.00 | 0.00 | - | 35 | 0 | 2025-01-17 | 10.81 | 0.00 | - | 25 | 0 |
| 32.49 | 0.00 | - | 3 | 0 | 2025-03-21 | 12.75 | 0.00 | - | 52 | 0 |
| 37.60 | 0.00 | - | 13 | 0 | 2025-06-20 | 15.35 | 0.00 | - | 21 | 0 |
| 41.01 | 0.00 | - | 1 | 0 | 2025-09-19 | 18.85 | 0.00 | - | 1 | 0 |
| 44.64 | 0.00 | - | 9 | 0 | 2025-12-19 | 18.60 | 0.00 | - | 2,913 | 0 |
| 45.50 | 0.00 | - | 7 | 0 | 2026-01-16 | 19.55 | 0.00 | - | 20 | 0 |
| 50.10 | 0.00 | - | 2 | 0 | 2026-06-18 | 22.06 | 0.00 | - | 3 | 0 |
| 55.97 | 0.00 | - | 4 | 0 | 2026-12-18 | 24.67 | 0.00 | - | 2 | 0 |
