La bourse est fermée
Dow Jones
38 892,47 +40,20 (+0,10 %) Nasdaq
16 356,54 +7,29 (+0,04 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0762 -0,0012 (-0,11 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 936,61 +308,22 (+0,53 %)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:51PM EDT. Marché ouvert.
Prix d’exercice:170.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.13 | +0.23 | +1.22% | 94 | 1,409 | 2024-05-10 | 0.04 | 0.00 | - | 879 | 6,575 |
| 19.46 | +0.71 | +3.79% | 559 | 13,644 | 2024-05-17 | 0.12 | -0.01 | -7.69% | 847 | 20,251 |
| 20.30 | +1.05 | +5.45% | 7 | 546 | 2024-05-24 | 0.20 | -0.04 | -16.67% | 200 | 1,348 |
| 19.75 | +0.40 | +2.07% | 7 | 391 | 2024-05-31 | 0.30 | -0.05 | -14.29% | 128 | 1,566 |
| 20.15 | +0.15 | +0.75% | 8 | 155 | 2024-06-07 | 0.40 | -0.05 | -11.11% | 99 | 1,044 |
| 18.23 | 0.00 | - | 3 | 6 | 2024-06-14 | 0.60 | -0.14 | -18.92% | 42 | 534 |
| 20.85 | +0.76 | +3.78% | 97 | 12,106 | 2024-06-21 | 0.81 | -0.07 | -7.95% | 523 | 20,849 |
| 22.65 | +0.40 | +1.80% | 116 | 4,483 | 2024-07-19 | 1.73 | -0.13 | -6.99% | 211 | 7,881 |
| 25.58 | +0.13 | +0.51% | 53 | 2,572 | 2024-08-16 | 4.00 | -0.25 | -5.88% | 88 | 4,646 |
| 27.60 | +0.69 | +2.56% | 49 | 7,395 | 2024-09-20 | 5.00 | -0.17 | -3.29% | 101 | 4,991 |
| 28.67 | 0.00 | - | 4 | 212 | 2024-10-18 | 5.70 | -0.30 | -5.00% | 41 | 1,777 |
| 30.20 | 0.00 | - | 6 | 501 | 2024-11-15 | 7.25 | -0.55 | -7.05% | 64 | 569 |
| 32.93 | +1.58 | +5.04% | 6 | 1,965 | 2024-12-20 | 8.07 | -0.83 | -9.33% | 15 | 1,627 |
| 34.37 | +0.57 | +1.69% | 71 | 18,826 | 2025-01-17 | 8.60 | -0.25 | -2.82% | 106 | 11,155 |
| 37.14 | +0.27 | +0.73% | 5 | 895 | 2025-03-21 | 10.70 | -0.09 | -0.83% | 1 | 921 |
| 41.20 | +0.55 | +1.35% | 14 | 9,475 | 2025-06-20 | 12.75 | -0.75 | -5.56% | 6 | 1,930 |
| 43.15 | 0.00 | - | 1 | 199 | 2025-09-19 | 14.64 | -0.86 | -5.55% | 10 | 520 |
| 45.78 | 0.00 | - | 6 | 2,456 | 2025-12-19 | 16.35 | -0.82 | -4.78% | 5 | 1,723 |
| 49.30 | +0.89 | +1.84% | 19 | 5,096 | 2026-01-16 | 16.75 | -1.05 | -5.90% | 32 | 1,228 |
| 54.50 | +0.45 | +0.83% | 15 | 3,281 | 2026-06-18 | 19.44 | -0.84 | -4.14% | 350 | 1,533 |
| 59.16 | +2.16 | +3.79% | 6 | 3,928 | 2026-12-18 | 21.92 | 0.00 | - | 7 | 84 |
