Marchés français ouverture 5 h 6 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 477,91 -357,19 (-0,92 %) EUR/USD
1,0745 -0,0014 (-0,13 %) HANG SENG
18 457,30 -22,07 (-0,12 %) Bitcoin EUR
58 240,92 -1 243,41 (-2,09 %)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:165.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.59 | +1.59 | +6.91% | 83 | 875 | 2024-05-10 | 0.02 | 0.00 | - | 125 | 2,098 |
| 23.79 | +0.77 | +3.34% | 180 | 11,717 | 2024-05-17 | 0.08 | -0.01 | -11.11% | 276 | 12,645 |
| 24.25 | +1.90 | +8.50% | 31 | 424 | 2024-05-24 | 0.14 | 0.00 | - | 85 | 849 |
| 25.08 | +0.55 | +2.24% | 11 | 201 | 2024-05-31 | 0.20 | +0.01 | +5.26% | 124 | 1,080 |
| 25.08 | +0.78 | +3.21% | 3 | 52 | 2024-06-07 | 0.25 | -0.02 | -7.41% | 228 | 416 |
| 25.01 | +2.02 | +8.79% | 1 | 22 | 2024-06-14 | 0.43 | -0.08 | -15.69% | 55 | 151 |
| 24.71 | -0.64 | -2.52% | 65 | 6,722 | 2024-06-21 | 0.55 | +0.01 | +1.85% | 394 | 9,129 |
| 26.20 | +0.80 | +3.15% | 29 | 3,380 | 2024-07-19 | 1.24 | -0.01 | -0.80% | 291 | 5,545 |
| 28.92 | +0.18 | +0.63% | 81 | 1,709 | 2024-08-16 | 3.06 | -0.04 | -1.29% | 70 | 4,590 |
| 30.55 | +0.35 | +1.16% | 34 | 2,742 | 2024-09-20 | 4.10 | -0.03 | -0.73% | 75 | 3,956 |
| 32.65 | +1.85 | +6.01% | 7 | 200 | 2024-10-18 | 4.55 | -0.35 | -7.14% | 29 | 2,026 |
| 34.75 | +1.76 | +5.33% | 34 | 997 | 2024-11-15 | 5.98 | -0.77 | -11.41% | 3 | 1,190 |
| 36.77 | +1.64 | +4.67% | 2 | 2,426 | 2024-12-20 | 7.00 | -0.33 | -4.50% | 32 | 2,274 |
| 37.60 | +1.65 | +4.59% | 3 | 9,389 | 2025-01-17 | 7.65 | +0.12 | +1.59% | 912 | 5,957 |
| 39.23 | +0.49 | +1.26% | 3 | 730 | 2025-03-21 | 9.25 | -0.42 | -4.34% | 11 | 5,094 |
| 43.92 | +0.52 | +1.20% | 1 | 2,499 | 2025-06-20 | 11.50 | +0.16 | +1.41% | 8 | 675 |
| 42.60 | 0.00 | - | 1 | 120 | 2025-09-19 | 13.70 | 0.00 | - | 225 | 561 |
| 51.40 | +1.86 | +3.75% | 5 | 609 | 2025-12-19 | 14.61 | -0.42 | -2.79% | 10 | 1,492 |
| 51.56 | +1.07 | +2.12% | 119 | 873 | 2026-01-16 | 15.02 | -1.95 | -11.49% | 37 | 1,960 |
| 54.10 | 0.00 | - | 1 | 1,195 | 2026-06-18 | 17.56 | -1.44 | -7.58% | 47 | 1,353 |
| 62.33 | +2.35 | +3.92% | 2 | 121 | 2026-12-18 | 19.90 | -0.38 | -1.87% | 4 | 567 |
