La bourse est fermée
Dow Jones
38 893,89 +41,62 (+0,11 %) Nasdaq
16 358,73 +9,48 (+0,06 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0762 -0,0012 (-0,11 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 936,61 +308,22 (+0,53 %)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:50PM EDT. Marché ouvert.
Prix d’exercice:160.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | +1.71 | +6.04% | 10 | 1,626 | 2024-05-10 | 0.01 | 0.00 | - | 93 | 3,037 |
| 29.68 | +1.23 | +4.32% | 22 | 15,276 | 2024-05-17 | 0.07 | -0.02 | -22.22% | 217 | 22,701 |
| 28.80 | +0.09 | +0.31% | 3 | 217 | 2024-05-24 | 0.09 | -0.02 | -18.18% | 40 | 1,237 |
| 29.50 | +0.10 | +0.34% | 3 | 140 | 2024-05-31 | 0.14 | -0.02 | -12.50% | 29 | 2,313 |
| 29.75 | +1.28 | +4.50% | 10 | 25 | 2024-06-07 | 0.15 | -0.02 | -11.76% | 31 | 743 |
| - | - | - | - | - | 2024-06-14 | 0.22 | -0.07 | -24.14% | 34 | 100 |
| 30.00 | -0.05 | -0.17% | 84 | 140,241 | 2024-06-21 | 0.35 | 0.00 | - | 110 | 29,364 |
| 31.65 | +0.75 | +2.43% | 86 | 2,576 | 2024-07-19 | 0.80 | -0.03 | -3.61% | 406 | 6,765 |
| 33.55 | +1.80 | +5.67% | 82 | 1,116 | 2024-08-16 | 2.26 | -0.12 | -5.04% | 48 | 4,145 |
| 35.44 | +1.29 | +3.78% | 27 | 9,202 | 2024-09-20 | 3.05 | -0.22 | -6.73% | 43 | 6,482 |
| 36.00 | +0.10 | +0.28% | 3 | 1,061 | 2024-10-18 | 3.62 | -0.05 | -1.36% | 20 | 3,197 |
| 38.25 | +1.50 | +4.08% | 1 | 383 | 2024-11-15 | 4.90 | -0.10 | -2.00% | 8 | 2,310 |
| 40.04 | +1.14 | +2.93% | 1 | 3,400 | 2024-12-20 | 5.40 | -0.47 | -8.01% | 16 | 6,403 |
| 41.50 | +1.52 | +3.80% | 46 | 11,161 | 2025-01-17 | 6.12 | -0.28 | -4.38% | 150 | 6,834 |
| 44.00 | +1.80 | +4.27% | 1 | 486 | 2025-03-21 | 7.75 | -0.55 | -6.63% | 4 | 3,850 |
| 48.54 | +1.80 | +3.85% | 7 | 3,121 | 2025-06-20 | 9.70 | -0.86 | -8.14% | 7 | 3,499 |
| 50.75 | +0.60 | +1.20% | 1 | 2,748 | 2025-09-19 | 11.45 | -0.05 | -0.43% | 12 | 515 |
| 54.35 | +1.40 | +2.64% | 7 | 2,665 | 2025-12-19 | 13.73 | 0.00 | - | 5 | 1,619 |
| 55.05 | +0.89 | +1.64% | 7 | 4,012 | 2026-01-16 | 13.42 | -0.08 | -0.59% | 38 | 4,117 |
| 58.70 | 0.00 | - | 5 | 3,062 | 2026-06-18 | 15.80 | -0.40 | -2.47% | 16 | 715 |
| 65.29 | +1.97 | +3.11% | 1 | 120 | 2026-12-18 | 18.10 | -0.60 | -3.21% | 41 | 1,148 |
