Marchés français ouverture 6 h 53 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 835,10 0,00 (0,00 %) EUR/USD
1,0752 -0,0007 (-0,06 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 027,66 -792,11 (-1,35 %)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:155.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.65 | +2.70 | +8.45% | 1 | 1,494 | 2024-05-10 | 0.01 | -0.01 | -50.00% | 20 | 1,883 |
| 33.48 | -0.12 | -0.36% | 114 | 2,438 | 2024-05-17 | 0.05 | 0.00 | - | 97 | 18,871 |
| 34.50 | +1.98 | +6.09% | 27 | 310 | 2024-05-24 | 0.07 | -0.01 | -12.50% | 17 | 1,225 |
| 34.50 | +1.98 | +6.09% | 1 | 61 | 2024-05-31 | 0.10 | 0.00 | - | 96 | 5,049 |
| 33.45 | 0.00 | - | 3 | 12 | 2024-06-07 | 0.11 | -0.01 | -8.33% | 2 | 230 |
| 28.47 | 0.00 | - | - | 1 | 2024-06-14 | 0.27 | 0.00 | - | 1 | 29 |
| 34.45 | +0.40 | +1.17% | 67 | 8,246 | 2024-06-21 | 0.26 | 0.00 | - | 628 | 7,256 |
| 35.72 | 0.00 | - | 133 | 1,222 | 2024-07-19 | 0.55 | -0.06 | -9.84% | 483 | 6,072 |
| 37.30 | +1.05 | +2.90% | 24 | 821 | 2024-08-16 | 1.69 | -0.22 | -11.52% | 178 | 5,160 |
| 38.75 | -0.11 | -0.28% | 11 | 5,012 | 2024-09-20 | 2.43 | +0.03 | +1.25% | 53 | 6,814 |
| 40.05 | +0.38 | +0.96% | 1 | 278 | 2024-10-18 | 2.93 | -0.16 | -5.18% | 14 | 1,406 |
| 37.70 | 0.00 | - | 52 | 215 | 2024-11-15 | 3.85 | -0.50 | -11.49% | 6 | 704 |
| 43.24 | 0.00 | - | 13 | 1,700 | 2024-12-20 | 4.55 | -0.26 | -5.41% | 12 | 1,792 |
| 44.24 | +0.19 | +0.43% | 4 | 6,682 | 2025-01-17 | 5.00 | -0.25 | -4.76% | 117 | 5,473 |
| 48.25 | +1.25 | +2.66% | 6 | 535 | 2025-03-21 | 6.55 | -0.80 | -10.88% | 9 | 3,244 |
| 50.59 | +0.35 | +0.70% | 6 | 1,633 | 2025-06-20 | 8.55 | -0.15 | -1.72% | 13 | 1,570 |
| 52.34 | 0.00 | - | 1 | 399 | 2025-09-19 | 10.00 | -0.60 | -5.66% | 1 | 95 |
| 57.72 | +0.92 | +1.62% | 4 | 977 | 2025-12-19 | 11.65 | -0.28 | -2.35% | 12 | 1,589 |
| 58.58 | +1.13 | +1.97% | 5 | 1,235 | 2026-01-16 | 11.85 | -2.85 | -19.39% | 39 | 2,855 |
| 61.10 | 0.00 | - | 6 | 3,276 | 2026-06-18 | 14.35 | -0.85 | -5.59% | 30 | 2,374 |
| 67.75 | +1.97 | +2.99% | 3 | 152 | 2026-12-18 | 16.51 | -1.49 | -8.28% | 30 | 44 |
