Marchés français ouverture 8 h 35 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0756 -0,0017 (-0,16 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 431,58 -650,51 (-1,10 %)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:150.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.12 | +1.38 | +3.66% | 1 | 240 | 2024-05-10 | 0.01 | -0.01 | -50.00% | 62 | 2,516 |
| 38.60 | +0.71 | +1.87% | 11 | 4,668 | 2024-05-17 | 0.04 | 0.00 | - | 716 | 13,135 |
| 38.50 | 0.00 | - | 53 | 88 | 2024-05-24 | 0.05 | -0.01 | -16.67% | 76 | 2,931 |
| 39.75 | +0.85 | +2.19% | 2 | 387 | 2024-05-31 | 0.08 | 0.00 | - | 17 | 999 |
| 39.30 | +0.30 | +0.77% | 457 | 110 | 2024-06-07 | 0.10 | -0.02 | -16.67% | 18 | 230 |
| - | - | - | - | - | 2024-06-14 | 0.13 | 0.00 | - | 18 | 152 |
| 40.00 | 0.00 | - | 70 | 29,455 | 2024-06-21 | 0.20 | +0.01 | +5.26% | 376 | 29,783 |
| 40.24 | +0.33 | +0.83% | 215 | 3,388 | 2024-07-19 | 0.42 | +0.02 | +5.00% | 609 | 48,264 |
| 41.78 | +0.12 | +0.29% | 20 | 526 | 2024-08-16 | 1.31 | +0.06 | +4.80% | 50 | 3,243 |
| 42.78 | -0.39 | -0.90% | 33 | 5,464 | 2024-09-20 | 1.85 | 0.00 | - | 74 | 6,592 |
| 42.00 | 0.00 | - | 44 | 362 | 2024-10-18 | 2.13 | -0.34 | -13.77% | 7 | 2,237 |
| 45.40 | 0.00 | - | 3 | 473 | 2024-11-15 | 3.22 | -0.40 | -11.05% | 2 | 497 |
| 47.45 | +1.98 | +4.35% | 32 | 1,246 | 2024-12-20 | 3.80 | -0.05 | -1.30% | 76 | 6,233 |
| 48.77 | +0.47 | +0.97% | 40 | 20,195 | 2025-01-17 | 4.28 | -0.02 | -0.47% | 102 | 17,832 |
| 50.59 | +0.90 | +1.81% | 19 | 544 | 2025-03-21 | 5.50 | -0.27 | -4.68% | 12 | 4,391 |
| 54.02 | +0.93 | +1.75% | 7 | 5,965 | 2025-06-20 | 7.45 | +0.05 | +0.68% | 30 | 2,133 |
| 53.10 | 0.00 | - | 24 | 412 | 2025-09-19 | 8.90 | -0.27 | -2.94% | 11 | 258 |
| 61.09 | +2.33 | +3.97% | 151 | 4,664 | 2025-12-19 | 10.29 | -0.19 | -1.81% | 22 | 6,827 |
| 61.55 | +0.94 | +1.55% | 12 | 7,987 | 2026-01-16 | 10.55 | -0.62 | -5.55% | 96 | 12,653 |
| 64.75 | -0.25 | -0.38% | 7 | 1,257 | 2026-06-18 | 12.70 | -1.65 | -11.50% | 15 | 1,131 |
| 70.80 | +2.80 | +4.12% | 6 | 1,128 | 2026-12-18 | 15.15 | -0.25 | -1.62% | 3 | 365 |
