Marchés français ouverture 4 h 35 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 449,88 -385,22 (-0,99 %) EUR/USD
1,0745 -0,0014 (-0,13 %) HANG SENG
18 508,63 +29,26 (+0,16 %) Bitcoin EUR
58 408,53 -960,90 (-1,62 %)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:145.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.36 | 0.00 | - | 5 | 55 | 2024-05-10 | 0.01 | 0.00 | - | 2 | 3,353 |
| 43.02 | +0.10 | +0.23% | 2 | 2,394 | 2024-05-17 | 0.02 | -0.02 | -50.00% | 29 | 8,056 |
| 44.46 | +4.29 | +10.68% | 1 | 51 | 2024-05-24 | 0.03 | -0.01 | -25.00% | 15 | 203 |
| 44.58 | +4.58 | +11.45% | 1 | 18 | 2024-05-31 | 0.06 | -0.02 | -25.00% | 3 | 398 |
| 44.50 | 0.00 | - | 3 | 10 | 2024-06-07 | 0.13 | 0.00 | - | 1 | 47 |
| 42.66 | 0.00 | - | 4 | 4 | 2024-06-14 | - | - | - | - | - |
| 44.90 | +0.40 | +0.90% | 21 | 15,133 | 2024-06-21 | 0.16 | 0.00 | - | 102 | 15,289 |
| 45.00 | +1.25 | +2.86% | 2 | 1,085 | 2024-07-19 | 0.30 | 0.00 | - | 274 | 75,584 |
| 45.64 | 0.00 | - | 65 | 1,327 | 2024-08-16 | 0.97 | +0.06 | +6.59% | 47 | 2,421 |
| 47.89 | +0.65 | +1.38% | 3 | 4,653 | 2024-09-20 | 1.39 | -0.03 | -2.11% | 23 | 3,808 |
| 48.92 | +1.67 | +3.53% | 1 | 88 | 2024-10-18 | 1.79 | -0.11 | -5.79% | 4 | 979 |
| 50.33 | +5.83 | +13.10% | 7 | 135 | 2024-11-15 | 2.43 | -0.22 | -8.30% | 8 | 826 |
| 49.55 | 0.00 | - | 2 | 179 | 2024-12-20 | 3.00 | -0.25 | -7.69% | 20 | 1,502 |
| 52.87 | +0.66 | +1.26% | 4 | 6,229 | 2025-01-17 | 3.50 | -0.24 | -6.42% | 10 | 6,034 |
| 55.00 | +1.55 | +2.90% | 1 | 699 | 2025-03-21 | 4.75 | -0.28 | -5.57% | 15 | 2,355 |
| 57.83 | +1.48 | +2.63% | 12 | 1,949 | 2025-06-20 | 6.25 | -0.15 | -2.34% | 10 | 2,571 |
| 60.70 | +1.07 | +1.79% | 1 | 199 | 2025-09-19 | 7.55 | -0.27 | -3.45% | 18 | 174 |
| 64.00 | +1.50 | +2.40% | 1 | 1,324 | 2025-12-19 | 9.02 | -0.25 | -2.70% | 2 | 3,316 |
| 63.92 | +0.32 | +0.50% | 1 | 760 | 2026-01-16 | 9.45 | -0.55 | -5.50% | 68 | 864 |
| 67.65 | 0.00 | - | 3 | 458 | 2026-06-18 | 11.64 | 0.00 | - | 4 | 562 |
| 71.68 | 0.00 | - | 4 | 193 | 2026-12-18 | 14.10 | 0.00 | - | 1 | 68 |
