La bourse est fermée
Dow Jones
38 872,70 +20,43 (+0,05 %) Nasdaq
16 336,32 -12,93 (-0,08 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0758 -0,0015 (-0,14 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 745,15 -122,19 (-0,21 %)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:10PM EDT. Marché ouvert.
Prix d’exercice:140.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.29 | +3.53 | +7.71% | 4 | 51 | 2024-05-10 | 0.01 | 0.00 | - | 12 | 2,211 |
| 49.85 | +2.70 | +5.73% | 1 | 1,538 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 33 | 4,554 |
| 49.63 | +2.63 | +5.60% | 1 | 99 | 2024-05-24 | 0.01 | -0.02 | -66.67% | 2 | 826 |
| 47.39 | 0.00 | - | 6 | 32 | 2024-05-31 | 0.05 | 0.00 | - | 1 | 314 |
| 46.80 | 0.00 | - | 2 | 65 | 2024-06-07 | 0.14 | +0.08 | +133.33% | 1 | 233 |
| - | - | - | - | - | 2024-06-14 | 0.18 | 0.00 | - | - | 1 |
| 50.20 | +0.90 | +1.83% | 7 | 7,781 | 2024-06-21 | 0.11 | -0.01 | -8.33% | 4 | 8,372 |
| 51.35 | +3.00 | +6.20% | 1 | 726 | 2024-07-19 | 0.23 | 0.00 | - | 7 | 4,447 |
| 50.55 | 0.00 | - | 10 | 647 | 2024-08-16 | 0.74 | +0.01 | +1.37% | 47 | 1,733 |
| 51.81 | -0.14 | -0.27% | 6 | 3,295 | 2024-09-20 | 1.02 | -0.05 | -4.67% | 14 | 6,946 |
| 53.43 | +2.03 | +3.95% | 4 | 79 | 2024-10-18 | 1.35 | -0.02 | -1.46% | 8 | 3,121 |
| 51.64 | 0.00 | - | 1 | 199 | 2024-11-15 | 2.09 | -0.03 | -1.42% | 2 | 569 |
| 55.10 | +0.83 | +1.53% | 3 | 959 | 2024-12-20 | 2.48 | -0.03 | -1.20% | 66 | 4,079 |
| 55.81 | +0.11 | +0.20% | 42 | 8,341 | 2025-01-17 | 2.82 | -0.11 | -3.75% | 5 | 14,901 |
| 57.42 | 0.00 | - | 1 | 100 | 2025-03-21 | 3.95 | -0.25 | -5.95% | 3 | 3,485 |
| 62.15 | +1.75 | +2.90% | 5 | 6,933 | 2025-06-20 | 5.25 | -0.25 | -4.55% | 13 | 3,058 |
| 65.18 | +1.15 | +1.80% | 13 | 489 | 2025-09-19 | 6.56 | -0.22 | -3.24% | 15 | 1,372 |
| 65.78 | 0.00 | - | 1 | 3,070 | 2025-12-19 | 8.49 | 0.00 | - | 2 | 1,087 |
| 68.50 | +0.38 | +0.56% | 8 | 801 | 2026-01-16 | 8.10 | -0.25 | -2.99% | 9 | 5,667 |
| 70.98 | 0.00 | - | 9 | 3,449 | 2026-06-18 | 10.50 | 0.00 | - | 1 | 269 |
| 76.83 | +4.97 | +6.92% | 1 | 99 | 2026-12-18 | 12.05 | -1.15 | -8.71% | 2 | 177 |
