Marchés français ouverture 6 h 17 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 520,11 -314,99 (-0,81 %) EUR/USD
1,0754 -0,0005 (-0,04 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 211,94 -818,75 (-1,39 %)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:135.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.19 | +0.87 | +1.63% | 62 | 424 | 2024-05-10 | 0.01 | 0.00 | - | 942 | 2,723 |
| 53.60 | +0.11 | +0.21% | 12 | 511 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 3 | 6,826 |
| 55.00 | +7.69 | +16.25% | 1 | 12 | 2024-05-24 | 0.02 | 0.00 | - | 1 | 305 |
| 51.80 | 0.00 | - | 1 | 7 | 2024-05-31 | 0.02 | 0.00 | - | 3 | 216 |
| 54.71 | +2.11 | +4.01% | 61 | 25 | 2024-06-07 | 0.07 | 0.00 | - | 1 | 13 |
| 54.66 | 0.00 | - | 9 | 5,506 | 2024-06-21 | 0.10 | 0.00 | - | 187 | 15,831 |
| 55.89 | +2.65 | +4.98% | 2 | 567 | 2024-07-19 | 0.17 | -0.01 | -5.56% | 5 | 3,536 |
| 55.39 | 0.00 | - | 5 | 382 | 2024-08-16 | 0.51 | 0.00 | - | 84 | 605 |
| 57.77 | +1.17 | +2.07% | 1 | 4,322 | 2024-09-20 | 0.78 | -0.02 | -2.50% | 4 | 9,399 |
| 58.50 | +7.24 | +14.12% | 2 | 57 | 2024-10-18 | 1.07 | +0.01 | +0.94% | 53 | 1,040 |
| 51.10 | 0.00 | - | 2 | 196 | 2024-11-15 | 1.56 | -0.29 | -15.68% | 11 | 437 |
| 59.65 | +2.30 | +4.01% | 1 | 292 | 2024-12-20 | 1.98 | -0.05 | -2.46% | 1 | 2,627 |
| 61.27 | +0.04 | +0.07% | 1 | 5,464 | 2025-01-17 | 2.40 | +0.03 | +1.27% | 56 | 8,211 |
| 63.01 | +2.02 | +3.31% | 6 | 202 | 2025-03-21 | 3.25 | -0.30 | -8.45% | 10 | 781 |
| 66.50 | +1.05 | +1.60% | 3 | 2,804 | 2025-06-20 | 4.50 | 0.00 | - | 1 | 2,114 |
| 68.92 | +14.22 | +26.00% | 16 | 105 | 2025-09-19 | 6.10 | 0.00 | - | 430 | 1,667 |
| 71.20 | +1.87 | +2.70% | 3 | 780 | 2025-12-19 | 7.05 | 0.00 | - | 4 | 4,155 |
| 72.50 | +2.70 | +3.87% | 15 | 999 | 2026-01-16 | 7.00 | -0.35 | -4.76% | 3 | 5,122 |
| 66.80 | 0.00 | - | 1 | 138 | 2026-06-18 | 8.99 | +0.04 | +0.45% | 13 | 1,751 |
| 78.65 | +2.65 | +3.49% | 1 | 196 | 2026-12-18 | 10.90 | -0.25 | -2.24% | 12 | 51 |
