Marchés français ouverture 5 h 44 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 452,79 -382,31 (-0,98 %) EUR/USD
1,0750 -0,0008 (-0,08 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 264,96 -994,62 (-1,68 %)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:130.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.10 | +1.50 | +2.65% | 1 | 100 | 2024-05-10 | 0.01 | 0.00 | - | 80 | 2,364 |
| 57.95 | -0.10 | -0.17% | 2 | 811 | 2024-05-17 | 0.01 | 0.00 | - | 30 | 7,565 |
| 58.10 | 0.00 | - | 1 | 4 | 2024-05-24 | 0.01 | -0.01 | -50.00% | 17 | 402 |
| 56.81 | 0.00 | - | 6 | 10 | 2024-05-31 | 0.04 | 0.00 | - | 2 | 316 |
| 57.71 | 0.00 | - | 1 | 29 | 2024-06-07 | 0.05 | 0.00 | - | 1 | 109 |
| 59.23 | +2.73 | +4.83% | 12 | 7,634 | 2024-06-21 | 0.09 | +0.01 | +12.50% | 501 | 13,518 |
| 58.07 | 0.00 | - | 3 | 999 | 2024-07-19 | 0.15 | 0.00 | - | 5 | 6,420 |
| 57.91 | 0.00 | - | 6 | 526 | 2024-08-16 | 0.38 | -0.02 | -5.00% | 50 | 788 |
| 61.78 | +1.58 | +2.62% | 2 | 5,439 | 2024-09-20 | 0.61 | 0.00 | - | 1,307 | 13,704 |
| 62.76 | +1.79 | +2.94% | 1 | 167 | 2024-10-18 | 0.79 | 0.00 | - | 2 | 393 |
| 63.00 | 0.00 | - | 6 | 67 | 2024-11-15 | 1.26 | -0.18 | -12.50% | 5 | 3,743 |
| 64.20 | 0.00 | - | 10 | 352 | 2024-12-20 | 1.58 | -0.07 | -4.24% | 3 | 790 |
| 64.74 | -0.26 | -0.40% | 20 | 15,202 | 2025-01-17 | 1.88 | -0.07 | -3.59% | 11 | 26,103 |
| 67.47 | +1.87 | +2.85% | 12 | 181 | 2025-03-21 | 2.71 | -0.16 | -5.57% | 4 | 1,462 |
| 70.50 | +1.36 | +1.97% | 6 | 2,501 | 2025-06-20 | 3.77 | -0.42 | -10.02% | 1 | 5,432 |
| 70.43 | 0.00 | - | 15 | 154 | 2025-09-19 | 6.50 | 0.00 | - | 1 | 845 |
| 74.05 | +0.90 | +1.23% | 4 | 1,559 | 2025-12-19 | 6.25 | 0.00 | - | 15 | 4,227 |
| 76.10 | +2.41 | +3.27% | 1 | 2,575 | 2026-01-16 | 6.20 | -0.25 | -3.88% | 11 | 4,176 |
| 72.00 | 0.00 | - | 1 | 189 | 2026-06-18 | 7.78 | -1.09 | -12.29% | 3 | 2,185 |
| 82.60 | 0.00 | - | 4 | 263 | 2026-12-18 | 9.55 | -0.42 | -4.21% | 2 | 919 |
