La bourse ferme dans 3 h 27 min
CAC 40
8 015,19 +18,55 (+0,23 %) Euro Stoxx 50
4 975,29 +18,33 (+0,37 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0768 -0,0006 (-0,05 %) Gold future
2 321,20 -10,00 (-0,43 %) Bitcoin EUR
58 975,69 -662,51 (-1,11 %)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:125.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.27 | 0.00 | - | 3 | 31 | 2024-05-10 | 0.01 | 0.00 | - | 8 | 248 |
| 61.38 | 0.00 | - | 29 | 464 | 2024-05-17 | 0.01 | 0.00 | - | 17 | 880 |
| 55.31 | 0.00 | - | 2 | 3 | 2024-05-24 | 0.03 | 0.00 | - | 10 | 252 |
| 53.55 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.03 | 0.00 | - | 1 | 30 |
| 61.25 | 0.00 | - | 1 | 12 | 2024-06-07 | 0.05 | 0.00 | - | 1 | 262 |
| 61.95 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 62.72 | 0.00 | - | 12 | 7,251 | 2024-06-21 | 0.05 | 0.00 | - | 44 | 18,279 |
| 64.61 | 0.00 | - | 11 | 263 | 2024-07-19 | 0.11 | 0.00 | - | 2 | 6,247 |
| 64.25 | 0.00 | - | 1 | 47 | 2024-08-16 | 0.30 | 0.00 | - | 5 | 8,141 |
| 65.21 | 0.00 | - | 1 | 1,638 | 2024-09-20 | 0.50 | 0.00 | - | 3 | 8,694 |
| 65.25 | 0.00 | - | 12 | 70 | 2024-10-18 | 0.72 | 0.00 | - | 2 | 195 |
| 54.00 | 0.00 | - | 5 | 10 | 2024-11-15 | 1.15 | 0.00 | - | 1 | 164 |
| 61.00 | 0.00 | - | 1 | 389 | 2024-12-20 | 1.31 | 0.00 | - | 16 | 10,532 |
| 69.01 | 0.00 | - | 11 | 8,975 | 2025-01-17 | 1.57 | 0.00 | - | 25 | 21,839 |
| 69.11 | 0.00 | - | 40 | 151 | 2025-03-21 | 2.45 | 0.00 | - | 2 | 680 |
| 73.50 | 0.00 | - | 6 | 9,443 | 2025-06-20 | 3.40 | 0.00 | - | 13 | 11,432 |
| 69.95 | 0.00 | - | 10 | 69 | 2025-09-19 | 5.41 | 0.00 | - | 10 | 76 |
| 77.70 | 0.00 | - | 4 | 979 | 2025-12-19 | 5.20 | 0.00 | - | 8 | 1,614 |
| 77.34 | 0.00 | - | 21 | 880 | 2026-01-16 | 5.59 | 0.00 | - | 1 | 2,037 |
| 76.98 | 0.00 | - | 6 | 82 | 2026-06-18 | 7.23 | 0.00 | - | 2 | 752 |
| 85.14 | 0.00 | - | 5 | 105 | 2026-12-18 | 8.65 | 0.00 | - | 8 | 60 |
