La bourse ferme dans 2 h 8 min
CAC 40
8 043,66 +47,02 (+0,59 %) Euro Stoxx 50
4 996,95 +39,99 (+0,81 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0781 +0,0007 (+0,06 %) Gold future
2 329,40 -1,80 (-0,08 %) Bitcoin EUR
59 083,04 +32,93 (+0,06 %)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:120.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.14 | 0.00 | - | 11 | 13 | 2024-05-10 | 0.01 | 0.00 | - | 10 | 51 |
| 67.31 | 0.00 | - | 3 | 269 | 2024-05-17 | 0.01 | 0.00 | - | 718 | 3,161 |
| 67.25 | 0.00 | - | 10 | 29 | 2024-05-24 | 0.03 | 0.00 | - | 5 | 4 |
| 66.87 | 0.00 | - | 2 | 6 | 2024-05-31 | 0.01 | 0.00 | - | 1 | 1,527 |
| 67.55 | 0.00 | - | 12 | 5,971 | 2024-06-21 | 0.05 | 0.00 | - | 146 | 33,459 |
| 69.15 | 0.00 | - | 6 | 2,856 | 2024-07-19 | 0.09 | 0.00 | - | 7 | 4,472 |
| 69.24 | 0.00 | - | 101 | 523 | 2024-08-16 | 0.24 | 0.00 | - | 2 | 397 |
| 71.00 | 0.00 | - | 41 | 1,599 | 2024-09-20 | 0.37 | 0.00 | - | 6 | 7,250 |
| 70.42 | 0.00 | - | 1 | 127 | 2024-10-18 | 0.58 | 0.00 | - | 2 | 895 |
| 70.84 | 0.00 | - | 2 | 18 | 2024-11-15 | 0.84 | 0.00 | - | 6 | 530 |
| 71.75 | 0.00 | - | 114 | 388 | 2024-12-20 | 1.01 | 0.00 | - | 47 | 1,551 |
| 74.06 | 0.00 | - | 63 | 5,084 | 2025-01-17 | 1.29 | 0.00 | - | 4 | 17,480 |
| 73.80 | 0.00 | - | 1 | 75 | 2025-03-21 | 2.03 | 0.00 | - | 1 | 440 |
| 76.70 | 0.00 | - | 10 | 2,176 | 2025-06-20 | 2.64 | 0.00 | - | 46 | 2,750 |
| 69.80 | 0.00 | - | 1 | 52 | 2025-09-19 | 4.65 | 0.00 | - | 20 | 120 |
| 81.06 | 0.00 | - | 4 | 1,775 | 2025-12-19 | 4.48 | 0.00 | - | 6 | 1,558 |
| 81.00 | 0.00 | - | 2 | 1,657 | 2026-01-16 | 4.80 | 0.00 | - | 11 | 8,423 |
| 84.70 | 0.00 | - | 15 | 126 | 2026-06-18 | 6.32 | 0.00 | - | 2 | 829 |
| 87.80 | 0.00 | - | 1 | 26 | 2026-12-18 | 7.56 | 0.00 | - | 11 | 52 |
