Marchés français ouverture 3 h 48 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 303,39 -531,71 (-1,37 %) EUR/USD
1,0743 -0,0015 (-0,14 %) HANG SENG
18 554,33 +74,96 (+0,41 %) Bitcoin EUR
58 445,21 -852,00 (-1,44 %)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:115.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.32 | 0.00 | - | 1 | 422 | 2024-05-10 | 0.01 | 0.00 | - | 20 | 3,978 |
| 73.73 | +1.75 | +2.43% | 2 | 141 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 6,719 |
| 74.32 | +10.85 | +17.09% | 1 | 4 | 2024-05-24 | 0.01 | 0.00 | - | 1 | 4 |
| 62.56 | 0.00 | - | 11 | 11 | 2024-05-31 | 0.01 | -0.02 | -66.67% | 2 | 12 |
| 64.29 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.15 | 0.00 | - | - | 1 |
| 74.35 | +2.35 | +3.26% | 1 | 5,703 | 2024-06-21 | 0.03 | 0.00 | - | 10 | 15,477 |
| 75.40 | +2.72 | +3.74% | 20 | 139 | 2024-07-19 | 0.07 | 0.00 | - | 5 | 1,601 |
| 73.90 | 0.00 | - | 2 | 3,126 | 2024-08-16 | 0.16 | -0.10 | -38.46% | 1 | 165 |
| 76.29 | +2.64 | +3.58% | 4 | 1,638 | 2024-09-20 | 0.26 | -0.02 | -7.14% | 5 | 8,225 |
| 73.95 | 0.00 | - | 2 | 81 | 2024-10-18 | 0.40 | 0.00 | - | 1 | 103 |
| 69.00 | 0.00 | - | 5 | 8 | 2024-11-15 | 0.62 | 0.00 | - | 1 | 121 |
| 71.54 | 0.00 | - | 1 | 208 | 2024-12-20 | 0.88 | 0.00 | - | 1 | 958 |
| 78.60 | 0.00 | - | 64 | 3,087 | 2025-01-17 | 1.03 | -0.13 | -11.21% | 130 | 13,692 |
| 78.40 | 0.00 | - | 1 | 37 | 2025-03-21 | 1.47 | -0.29 | -16.48% | 50 | 451 |
| 79.00 | 0.00 | - | 1 | 850 | 2025-06-20 | 2.19 | -0.16 | -6.81% | 8 | 3,742 |
| 83.20 | 0.00 | - | 1 | 22 | 2025-09-19 | 2.99 | 0.00 | - | 2 | 70 |
| 86.20 | +6.45 | +8.09% | 4 | 625 | 2025-12-19 | 3.65 | -0.06 | -1.62% | 116 | 10,256 |
| 85.20 | 0.00 | - | 1 | 196 | 2026-01-16 | 4.20 | 0.00 | - | 1 | 2,168 |
| 88.16 | 0.00 | - | 1 | 86 | 2026-06-18 | 5.50 | 0.00 | - | 1 | 79 |
| 83.72 | 0.00 | - | 1 | 4 | 2026-12-18 | 6.66 | 0.00 | - | 14 | 255 |
