La bourse est fermée
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0757 -0,0016 (-0,15 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 693,88 -101,11 (-0,17 %)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:110.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.90 | +0.90 | +1.15% | 4 | 7 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 10 |
| 76.54 | 0.00 | - | 5 | 577 | 2024-05-17 | 0.01 | 0.00 | - | 4 | 16,502 |
| 79.15 | +1.75 | +2.26% | 4 | 31 | 2024-05-24 | - | - | - | - | - |
| 71.32 | 0.00 | - | 3 | 2 | 2024-05-31 | 0.02 | 0.00 | - | 400 | 415 |
| 74.00 | 0.00 | - | - | 3 | 2024-06-07 | 0.08 | 0.00 | - | - | 2 |
| 78.30 | 0.00 | - | 3 | 4,000 | 2024-06-21 | 0.03 | 0.00 | - | 18 | 23,345 |
| 71.89 | 0.00 | - | 3 | 35 | 2024-07-19 | 0.05 | 0.00 | - | 8 | 2,715 |
| 78.80 | 0.00 | - | 1 | 2,058 | 2024-08-16 | 0.14 | 0.00 | - | 4 | 226 |
| 81.50 | +2.43 | +3.07% | 2 | 5,127 | 2024-09-20 | 0.24 | 0.00 | - | 3 | 11,201 |
| 74.48 | 0.00 | - | 2 | 14 | 2024-10-18 | 0.31 | 0.00 | - | 11 | 210 |
| 61.55 | 0.00 | - | 2 | 4 | 2024-11-15 | 0.48 | -0.05 | -9.43% | 3 | 591 |
| 81.12 | 0.00 | - | 6 | 113 | 2024-12-20 | 0.64 | -0.08 | -11.11% | 10 | 705 |
| 84.59 | +1.59 | +1.92% | 1 | 4,218 | 2025-01-17 | 0.84 | -0.02 | -2.33% | 1 | 19,272 |
| 84.12 | 0.00 | - | 1 | 92 | 2025-03-21 | 1.21 | -0.13 | -9.70% | 2 | 302 |
| 83.07 | 0.00 | - | 4 | 1,054 | 2025-06-20 | 1.79 | -0.09 | -4.79% | 5 | 4,612 |
| 86.62 | 0.00 | - | 1 | 68 | 2025-09-19 | 2.95 | 0.00 | - | 10 | 109 |
| 89.55 | 0.00 | - | 2 | 3,553 | 2025-12-19 | 3.71 | 0.00 | - | 1 | 10,474 |
| 83.80 | 0.00 | - | 1 | 201 | 2026-01-16 | 3.50 | 0.00 | - | 9 | 5,885 |
| 92.12 | 0.00 | - | 1 | 205 | 2026-06-18 | 4.35 | -0.91 | -17.30% | 2 | 2,433 |
| 95.22 | 0.00 | - | 1 | 91 | 2026-12-18 | 5.71 | -0.09 | -1.55% | 10 | 236 |
